|
|
Closing price on 4/20/2011
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
7,820 |
| Split-adjusted Price |
1.67 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.90
|
1.67
|
7,820
|
|
|
4/19/2011
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
1.67
|
46,100
|
|
|
4/18/2011
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
1.69
|
22,480
|
|
|
4/15/2011
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
1.73
|
27,850
|
|
|
4/14/2011
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
1.74
|
11,710
|
|
|
4/13/2011
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
1.78
|
12,070
|
|
|
4/8/2011
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
1.80
|
9,960
|
|
|
4/7/2011
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
1.80
|
14,280
|
|
|
4/6/2011
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
1.82
|
13,410
|
|
|
4/5/2011
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.78
|
17,540
|
|
|
4/4/2011
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.70
|
1.82
|
8,810
|
|
|
4/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
1.84
|
13,430
|
|
|
3/31/2011
|
+0.10 / +1.03%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
1.84
|
27,190
|
|
|
3/30/2011
|
-0.10 / -1.02%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
1.82
|
19,300
|
|
|
3/29/2011
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
1.84
|
32,990
|
|
|
3/28/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.86
|
25,140
|
|
|
3/25/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
1.86
|
16,540
|
|
|
3/24/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
1.88
|
44,760
|
|
|
3/23/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
10.10
|
10.10
|
1.89
|
89,040
|
|
|
3/22/2011
|
-0.20 / -1.94%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
1.89
|
41,620
|
|
|
3/21/2011
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.93
|
170,940
|
|
|
3/18/2011
|
+0.30 / +3.13%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
1.86
|
86,200
|
|
|
3/17/2011
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.80
|
33,040
|
|
|
3/16/2011
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
1.82
|
11,240
|
|
|
3/15/2011
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
1.80
|
10,570
|
|
|
3/14/2011
|
-0.50 / -4.90%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
1.82
|
30,220
|
|
|
3/11/2011
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
1.91
|
61,540
|
|
|
3/10/2011
|
+0.40 / +4.26%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
1.84
|
83,400
|
|
|
3/9/2011
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
1.76
|
5,060
|
|
|
3/8/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
1.80
|
8,570
|
|
|
|
|
|