|
|
Closing price on 4/2/2019
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
790 |
| Split-adjusted Price |
9.31 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.83
|
9.31
|
790
|
|
|
4/1/2019
|
+0.10 / +0.64%
|
15.65
|
15.90
|
15.65
|
15.80
|
15.69
|
9.31
|
18,040
|
|
|
3/29/2019
|
+0.20 / +1.29%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.68
|
9.25
|
1,850
|
|
|
3/28/2019
|
-0.20 / -1.27%
|
15.95
|
15.95
|
15.50
|
15.50
|
15.58
|
9.13
|
770
|
|
|
3/27/2019
|
+0.20 / +1.29%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.64
|
9.25
|
21,550
|
|
|
3/26/2019
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.10
|
15.50
|
15.39
|
9.13
|
7,160
|
|
|
3/25/2019
|
-0.15 / -0.96%
|
15.60
|
15.60
|
14.95
|
15.50
|
15.53
|
9.13
|
4,120
|
|
|
3/22/2019
|
+0.35 / +2.29%
|
15.55
|
15.65
|
15.55
|
15.65
|
15.60
|
9.22
|
14,620
|
|
|
3/21/2019
|
+0.30 / +2.00%
|
15.20
|
15.80
|
15.10
|
15.30
|
15.55
|
9.02
|
53,900
|
|
|
3/20/2019
|
-0.20 / -1.32%
|
14.80
|
15.20
|
14.80
|
15.00
|
14.95
|
8.84
|
960
|
|
|
3/19/2019
|
0.00 / 0.00%
|
14.85
|
15.30
|
14.85
|
15.20
|
14.87
|
8.96
|
10,490
|
|
|
3/18/2019
|
+0.25 / +1.67%
|
15.00
|
15.20
|
14.95
|
15.20
|
14.96
|
8.96
|
81,550
|
|
|
3/15/2019
|
+0.05 / +0.34%
|
15.10
|
15.10
|
14.90
|
14.95
|
14.91
|
8.81
|
147,830
|
|
|
3/14/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.85
|
14.90
|
14.92
|
8.78
|
174,470
|
|
|
3/13/2019
|
-0.05 / -0.33%
|
14.95
|
15.10
|
14.90
|
14.90
|
14.99
|
8.78
|
7,670
|
|
|
3/12/2019
|
-0.05 / -0.33%
|
15.20
|
15.20
|
14.85
|
14.95
|
14.90
|
8.81
|
19,730
|
|
|
3/11/2019
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.89
|
8.84
|
30,890
|
|
|
3/8/2019
|
+0.30 / +2.03%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.05
|
8.90
|
6,510
|
|
|
3/7/2019
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.94
|
8.72
|
3,080
|
|
|
3/6/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.78
|
230
|
|
|
3/5/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.85
|
14.90
|
14.89
|
8.78
|
23,070
|
|
|
3/4/2019
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
8.78
|
19,060
|
|
|
3/1/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.85
|
8.72
|
50
|
|
|
2/28/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.78
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
8.78
|
3,490
|
|
|
2/26/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.78
|
80
|
|
|
2/25/2019
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.80
|
8.78
|
12,030
|
|
|
2/22/2019
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.80
|
14.71
|
8.72
|
8,500
|
|
|
2/21/2019
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.96
|
8.72
|
1,270
|
|
|
2/20/2019
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
14.90
|
14.71
|
8.78
|
28,070
|
|
|
|
|
|