|
|
Closing price on 4/18/2025
|
|
| Open |
14.65 |
| High |
14.70 |
| Low |
14.60 |
| Volume |
34,500 |
| Split-adjusted Price |
14.70 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.60
|
14.70
|
14.69
|
14.70
|
34,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.66
|
14.70
|
6,500
|
|
|
4/16/2025
|
+0.05 / +0.34%
|
14.65
|
14.70
|
14.55
|
14.70
|
14.62
|
14.70
|
26,400
|
|
|
4/15/2025
|
-0.10 / -0.68%
|
14.65
|
14.75
|
14.60
|
14.65
|
14.65
|
14.65
|
26,400
|
|
|
4/14/2025
|
+0.20 / +1.37%
|
14.55
|
14.85
|
14.55
|
14.75
|
14.68
|
14.75
|
17,600
|
|
|
4/11/2025
|
+0.15 / +1.04%
|
14.60
|
14.60
|
14.30
|
14.55
|
14.36
|
14.55
|
35,700
|
|
|
4/10/2025
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
31,200
|
|
|
4/9/2025
|
0.00 / 0.00%
|
13.10
|
13.60
|
12.60
|
13.50
|
13.21
|
13.50
|
50,900
|
|
|
4/8/2025
|
-1.00 / -6.90%
|
14.05
|
14.70
|
13.50
|
13.50
|
13.98
|
13.50
|
74,400
|
|
|
4/4/2025
|
-0.45 / -3.01%
|
14.80
|
14.85
|
14.00
|
14.50
|
14.44
|
14.50
|
16,700
|
|
|
4/3/2025
|
-0.65 / -4.17%
|
15.35
|
15.35
|
14.60
|
14.95
|
14.91
|
14.95
|
62,600
|
|
|
4/2/2025
|
+0.05 / +0.32%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.48
|
15.60
|
7,000
|
|
|
4/1/2025
|
+0.05 / +0.32%
|
15.45
|
15.55
|
15.45
|
15.55
|
15.50
|
15.55
|
27,700
|
|
|
3/31/2025
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.35
|
15.50
|
15.51
|
15.50
|
48,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.45
|
15.75
|
15.45
|
15.70
|
15.61
|
15.70
|
24,800
|
|
|
3/27/2025
|
-0.10 / -0.63%
|
15.70
|
15.85
|
15.45
|
15.70
|
15.53
|
15.70
|
80,600
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.75
|
15.90
|
15.70
|
15.80
|
15.85
|
15.80
|
16,000
|
|
|
3/25/2025
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.65
|
15.80
|
47,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.40
|
15.70
|
15.55
|
15.70
|
42,200
|
|
|
3/21/2025
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.65
|
15.70
|
15.71
|
15.70
|
9,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.55
|
15.75
|
15.75
|
15.75
|
14,800
|
|
|
3/19/2025
|
0.00 / 0.00%
|
15.50
|
15.75
|
15.40
|
15.75
|
15.52
|
15.75
|
6,300
|
|
|
3/18/2025
|
+0.15 / +0.96%
|
15.60
|
15.80
|
15.60
|
15.75
|
15.76
|
15.75
|
19,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.60
|
15.65
|
15.55
|
15.60
|
15.60
|
15.60
|
10,700
|
|
|
3/14/2025
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.67
|
15.60
|
13,800
|
|
|
3/13/2025
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.60
|
15.70
|
15.63
|
15.70
|
5,400
|
|
|
3/12/2025
|
+0.10 / +0.64%
|
15.50
|
15.75
|
15.50
|
15.70
|
15.63
|
15.70
|
48,500
|
|
|
3/11/2025
|
+0.10 / +0.65%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.54
|
15.60
|
24,600
|
|
|
3/10/2025
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.45
|
15.50
|
15.52
|
15.50
|
29,000
|
|
|
3/7/2025
|
+0.05 / +0.32%
|
15.45
|
15.55
|
15.45
|
15.55
|
15.52
|
15.55
|
25,500
|
|
|
|
|
|