|
|
Closing price on 4/1/2020
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
9,100 |
| Split-adjusted Price |
7.96 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
7.96
|
9,100
|
|
|
3/31/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.55
|
11.90
|
11.58
|
7.96
|
83,140
|
|
|
3/30/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.72
|
8.03
|
32,860
|
|
|
3/27/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
8.03
|
21,450
|
|
|
3/26/2020
|
0.00 / 0.00%
|
12.35
|
12.40
|
11.95
|
12.00
|
12.00
|
8.03
|
1,750
|
|
|
3/25/2020
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.02
|
8.03
|
14,720
|
|
|
3/24/2020
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.55
|
11.90
|
11.59
|
7.96
|
34,760
|
|
|
3/23/2020
|
-0.45 / -3.63%
|
12.40
|
12.40
|
11.55
|
11.95
|
11.86
|
7.99
|
51,340
|
|
|
3/20/2020
|
-0.10 / -0.80%
|
12.50
|
12.90
|
12.30
|
12.40
|
12.41
|
8.29
|
35,790
|
|
|
3/19/2020
|
-0.55 / -4.21%
|
13.05
|
13.05
|
12.45
|
12.50
|
12.52
|
8.36
|
41,770
|
|
|
3/18/2020
|
+0.40 / +3.16%
|
12.20
|
13.05
|
12.20
|
13.05
|
12.57
|
8.73
|
57,270
|
|
|
3/17/2020
|
-0.35 / -2.69%
|
12.10
|
13.10
|
12.10
|
12.65
|
12.56
|
8.46
|
19,740
|
|
|
3/16/2020
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.01
|
8.70
|
31,510
|
|
|
3/13/2020
|
+0.05 / +0.39%
|
12.60
|
13.80
|
12.20
|
13.00
|
12.81
|
8.70
|
6,480
|
|
|
3/12/2020
|
-0.95 / -6.83%
|
13.05
|
13.10
|
12.95
|
12.95
|
12.99
|
8.66
|
178,250
|
|
|
3/11/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.95
|
9.30
|
9,320
|
|
|
3/10/2020
|
+0.05 / +0.36%
|
13.75
|
14.00
|
13.75
|
14.00
|
13.82
|
9.36
|
4,340
|
|
|
3/9/2020
|
-0.25 / -1.76%
|
14.20
|
14.20
|
13.75
|
13.95
|
13.93
|
9.33
|
25,920
|
|
|
3/6/2020
|
+0.20 / +1.43%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.20
|
9.50
|
7,510
|
|
|
3/5/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.05
|
9.36
|
10,110
|
|
|
3/4/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
9.36
|
17,930
|
|
|
3/3/2020
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.10
|
9.36
|
24,240
|
|
|
3/2/2020
|
-0.40 / -2.78%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.08
|
9.36
|
19,600
|
|
|
2/28/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.05
|
9.63
|
24,550
|
|
|
2/27/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.63
|
110
|
|
|
2/26/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.35
|
9.63
|
510
|
|
|
2/25/2020
|
+0.10 / +0.70%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.06
|
9.63
|
4,340
|
|
|
2/24/2020
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.44
|
9.56
|
4,780
|
|
|
2/21/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.45
|
14.50
|
14.50
|
9.70
|
70,690
|
|
|
2/20/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.45
|
14.50
|
14.49
|
9.70
|
96,310
|
|
|
|
|
|