|
|
Closing price on 3/8/2011
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
8,570 |
| Split-adjusted Price |
1.80 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
1.80
|
8,570
|
|
|
3/7/2011
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
1.80
|
21,650
|
|
|
3/4/2011
|
+0.20 / +2.20%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.30
|
1.74
|
26,350
|
|
|
3/3/2011
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
1.71
|
64,680
|
|
|
3/2/2011
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
1.78
|
86,400
|
|
|
3/1/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.90
|
1.86
|
58,370
|
|
|
2/28/2011
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.00
|
1.88
|
21,260
|
|
|
2/25/2011
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
1.91
|
36,460
|
|
|
2/24/2011
|
+0.10 / +0.97%
|
10.30
|
10.40
|
9.80
|
10.40
|
10.40
|
1.95
|
86,220
|
|
|
2/23/2011
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.30
|
1.93
|
68,800
|
|
|
2/22/2011
|
-0.40 / -3.85%
|
9.90
|
10.40
|
9.90
|
10.00
|
10.00
|
1.88
|
108,760
|
|
|
2/21/2011
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.95
|
47,470
|
|
|
2/18/2011
|
-0.40 / -3.54%
|
11.00
|
11.40
|
10.90
|
10.90
|
10.90
|
2.04
|
44,960
|
|
|
2/17/2011
|
-0.40 / -3.42%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
2.12
|
81,960
|
|
|
2/16/2011
|
+0.10 / +0.86%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
2.20
|
81,100
|
|
|
2/15/2011
|
-0.50 / -4.13%
|
11.90
|
12.20
|
11.60
|
11.60
|
11.60
|
2.18
|
64,800
|
|
|
2/14/2011
|
-0.20 / -1.63%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.10
|
2.27
|
89,120
|
|
|
2/11/2011
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.00
|
12.30
|
12.30
|
2.31
|
103,210
|
|
|
2/10/2011
|
-4.20 / -25.45%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
2.31
|
185,430
|
|
|
2/9/2011
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
2.31
|
285,960
|
|
|
2/8/2011
|
+0.30 / +1.84%
|
16.60
|
16.70
|
16.30
|
16.60
|
16.60
|
2.32
|
74,230
|
|
|
1/28/2011
|
+0.20 / +1.24%
|
16.40
|
16.60
|
16.30
|
16.30
|
16.30
|
2.28
|
102,330
|
|
|
1/27/2011
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.10
|
2.25
|
75,960
|
|
|
1/26/2011
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
2.24
|
107,380
|
|
|
1/25/2011
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.90
|
2.23
|
179,350
|
|
|
1/24/2011
|
-0.80 / -4.76%
|
16.60
|
16.70
|
16.00
|
16.00
|
16.00
|
2.24
|
131,780
|
|
|
1/21/2011
|
-0.70 / -4.00%
|
17.20
|
17.60
|
16.70
|
16.80
|
16.80
|
2.35
|
160,430
|
|
|
1/20/2011
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.50
|
2.45
|
394,540
|
|
|
1/19/2011
|
+0.50 / +3.03%
|
16.20
|
17.30
|
16.20
|
17.00
|
17.00
|
2.38
|
230,330
|
|
|
1/18/2011
|
-0.80 / -4.62%
|
17.50
|
17.70
|
16.50
|
16.50
|
16.50
|
2.31
|
307,370
|
|
|
|
|
|