Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	1.45	72,030
3/6/2012	-0.20 / -2.78%	7.50	7.50	6.90	7.00	7.00	1.45	201,380
3/5/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	1.49	244,630
3/2/2012	+0.30 / +4.55%	6.80	6.90	6.60	6.90	6.90	1.43	88,000
3/1/2012	+0.20 / +3.13%	6.60	6.60	6.30	6.60	6.60	1.37	74,540
2/29/2012	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	1.33	92,160
2/28/2012	-0.10 / -1.56%	6.70	6.70	6.10	6.30	6.30	1.31	261,680
2/27/2012	+0.30 / +4.92%	6.30	6.40	6.20	6.40	6.40	1.33	116,870
2/24/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	1.27	188,510
2/23/2012	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.90	1.22	80,660
2/22/2012	+0.10 / +1.75%	5.50	5.90	5.50	5.80	5.80	1.20	65,240
2/21/2012	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	1.18	57,760
2/20/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.18	88,410
2/17/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.14	36,170
2/16/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	1.12	71,090
2/15/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.08	12,010
2/14/2012	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.10	1.06	35,840
2/13/2012	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	1.06	26,190
2/10/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.10	29,320
2/9/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	1.14	17,390
2/8/2012	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	1.12	58,660
2/7/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	1.10	23,700
2/6/2012	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	1.10	26,740
2/3/2012	0.00 / 0.00%	5.50	5.60	5.20	5.40	5.40	1.12	71,600
2/2/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.12	66,560
2/1/2012	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	1.08	8,760
1/31/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.08	131,030
1/30/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.04	11,830
1/20/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	1.04	241,820
1/19/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.04	28,690

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%