Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2008	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	4.04	41,830
3/6/2008	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	3.85	11,480
3/5/2008	-1.50 / -4.97%	28.70	28.70	28.70	28.70	28.70	3.67	6,370
3/4/2008	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	3.86	9,600
3/3/2008	-2.80 / -8.12%	31.70	32.00	31.70	31.70	31.70	4.05	32,280
2/29/2008	-1.00 / -2.82%	34.30	35.00	34.30	34.50	34.50	4.26	10,330
2/28/2008	+0.30 / +0.85%	36.00	36.00	35.00	35.50	35.50	4.38	15,290
2/27/2008	0.00 / 0.00%	35.20	36.50	35.20	35.20	35.20	4.34	17,610
2/26/2008	-1.80 / -4.86%	38.10	38.10	35.20	35.20	35.20	4.34	33,420
2/25/2008	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	4.56	41,830
2/22/2008	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	4.35	20,110
2/21/2008	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	4.58	13,760
2/20/2008	-2.00 / -4.88%	39.00	40.50	39.00	39.00	39.00	4.81	20,710
2/19/2008	+0.50 / +1.23%	39.90	41.00	39.00	41.00	41.00	5.06	27,470
2/18/2008	-2.00 / -4.71%	41.00	41.00	40.40	40.50	40.50	5.00	17,380
2/15/2008	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.50	5.24	2,740
2/14/2008	0.00 / 0.00%	42.10	44.00	42.10	43.00	43.00	5.30	21,100
2/13/2008	-2.00 / -4.44%	45.00	45.00	43.00	43.00	43.00	5.30	7,210
2/12/2008	-1.00 / -2.17%	46.00	46.00	44.00	45.00	45.00	5.55	6,120
2/1/2008	+1.00 / +2.22%	45.50	46.20	45.50	46.00	46.00	5.67	19,380
1/31/2008	-0.10 / -0.22%	43.00	45.00	43.00	45.00	45.00	5.55	16,330
1/30/2008	+2.10 / +4.88%	45.00	45.10	45.00	45.10	45.10	5.56	27,550
1/29/2008	+1.80 / +4.37%	41.00	43.00	41.00	43.00	43.00	5.30	14,580
1/28/2008	+0.20 / +0.49%	41.00	41.50	41.00	41.20	41.20	5.08	12,450
1/25/2008	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	5.06	13,450
1/24/2008	-0.50 / -1.23%	40.50	41.20	40.00	40.00	40.00	4.93	21,770
1/23/2008	-1.50 / -3.57%	40.50	40.50	40.00	40.50	40.50	5.00	22,150
1/22/2008	-1.00 / -2.33%	41.70	43.00	41.70	42.00	42.00	5.18	13,110
1/21/2008	-0.50 / -1.15%	43.00	43.20	43.00	43.00	43.00	5.30	13,610
1/18/2008	+1.10 / +2.59%	42.40	43.50	42.20	43.50	43.50	5.37	9,590

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%