|
|
Closing price on 3/6/2017
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.85 |
| Volume |
111,620 |
| Split-adjusted Price |
6.95 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.85
|
13.90
|
13.89
|
6.95
|
111,620
|
|
|
3/3/2017
|
+0.05 / +0.36%
|
13.95
|
14.10
|
13.85
|
14.00
|
13.93
|
7.00
|
116,550
|
|
|
3/2/2017
|
-0.35 / -2.45%
|
14.30
|
14.30
|
13.90
|
13.95
|
14.00
|
6.98
|
79,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
14.40
|
14.50
|
13.80
|
14.30
|
14.33
|
7.15
|
204,460
|
|
|
2/28/2017
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.20
|
14.30
|
14.32
|
7.15
|
173,360
|
|
|
2/27/2017
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.80
|
14.30
|
14.07
|
7.15
|
73,640
|
|
|
2/24/2017
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.85
|
6.95
|
17,040
|
|
|
2/23/2017
|
-0.20 / -1.42%
|
13.80
|
14.20
|
13.80
|
13.90
|
13.96
|
6.95
|
48,870
|
|
|
2/22/2017
|
-0.30 / -2.08%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.23
|
7.05
|
75,910
|
|
|
2/21/2017
|
+0.40 / +2.86%
|
14.20
|
14.40
|
13.90
|
14.40
|
14.05
|
7.20
|
134,350
|
|
|
2/20/2017
|
+0.80 / +6.06%
|
13.20
|
14.10
|
13.20
|
14.00
|
13.85
|
7.00
|
169,880
|
|
|
2/17/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.22
|
6.60
|
18,380
|
|
|
2/16/2017
|
+0.50 / +3.88%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.21
|
6.70
|
64,560
|
|
|
2/15/2017
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.85
|
12.90
|
12.91
|
6.45
|
17,200
|
|
|
2/14/2017
|
-0.05 / -0.39%
|
12.80
|
13.00
|
12.80
|
12.85
|
12.85
|
6.43
|
11,830
|
|
|
2/13/2017
|
-0.10 / -0.77%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.82
|
6.45
|
45,770
|
|
|
2/10/2017
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.85
|
6.50
|
12,450
|
|
|
2/9/2017
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.85
|
6.45
|
8,330
|
|
|
2/8/2017
|
-0.10 / -0.77%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.89
|
6.45
|
14,040
|
|
|
2/7/2017
|
+0.40 / +3.17%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.85
|
6.50
|
14,790
|
|
|
2/6/2017
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.76
|
6.30
|
10,500
|
|
|
2/3/2017
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.75
|
12.90
|
12.79
|
6.45
|
16,190
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.77
|
6.40
|
7,990
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.79
|
6.40
|
6,100
|
|
|
1/24/2017
|
0.00 / 0.00%
|
12.55
|
12.90
|
12.55
|
12.80
|
12.70
|
6.40
|
360
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
6.40
|
24,560
|
|
|
1/20/2017
|
0.00 / 0.00%
|
12.55
|
12.80
|
12.40
|
12.80
|
12.48
|
6.40
|
29,160
|
|
|
1/19/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.40
|
0
|
|
|
1/18/2017
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
6.40
|
10,590
|
|
|
1/17/2017
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.77
|
6.25
|
12,220
|
|
|
|
|
|