|
|
Closing price on 3/6/2013
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
26,260 |
| Split-adjusted Price |
2.99 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2013
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
2.99
|
26,260
|
|
|
3/5/2013
|
-0.10 / -1.09%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.10
|
2.93
|
170,560
|
|
|
3/4/2013
|
-0.50 / -5.15%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
2.96
|
330,410
|
|
|
3/1/2013
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.70
|
3.12
|
59,270
|
|
|
2/28/2013
|
+0.20 / +2.08%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.80
|
3.15
|
108,280
|
|
|
2/27/2013
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.30
|
9.60
|
9.60
|
3.09
|
287,680
|
|
|
2/26/2013
|
-0.60 / -5.94%
|
10.10
|
10.20
|
9.40
|
9.50
|
9.50
|
3.06
|
341,530
|
|
|
2/25/2013
|
+0.40 / +4.12%
|
9.70
|
10.30
|
9.70
|
10.10
|
10.10
|
3.25
|
281,110
|
|
|
2/22/2013
|
-0.10 / -1.02%
|
10.20
|
10.20
|
9.50
|
9.70
|
9.70
|
3.12
|
465,420
|
|
|
2/21/2013
|
-0.60 / -5.77%
|
10.50
|
10.60
|
9.80
|
9.80
|
9.80
|
3.15
|
761,340
|
|
|
2/20/2013
|
-0.40 / -3.70%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.40
|
3.34
|
297,180
|
|
|
2/19/2013
|
+0.30 / +2.86%
|
10.30
|
11.00
|
10.20
|
10.80
|
10.80
|
3.47
|
711,640
|
|
|
2/18/2013
|
-0.40 / -3.67%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.50
|
3.38
|
703,090
|
|
|
2/8/2013
|
+0.70 / +6.86%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
3.51
|
447,110
|
|
|
2/7/2013
|
+0.60 / +6.25%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
3.28
|
745,850
|
|
|
2/6/2013
|
-3.60 / -27.27%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
3.09
|
1,317,550
|
|
|
2/5/2013
|
-0.30 / -2.22%
|
13.50
|
13.60
|
13.20
|
13.20
|
13.20
|
2.91
|
326,030
|
|
|
2/4/2013
|
+0.10 / +0.75%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
2.97
|
417,760
|
|
|
2/1/2013
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.40
|
13.40
|
2.95
|
231,880
|
|
|
1/31/2013
|
+0.60 / +4.65%
|
13.20
|
13.80
|
12.90
|
13.50
|
13.50
|
2.97
|
514,870
|
|
|
1/30/2013
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
2.84
|
233,080
|
|
|
1/29/2013
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
2.80
|
170,260
|
|
|
1/28/2013
|
+0.20 / +1.60%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.70
|
2.80
|
253,270
|
|
|
1/25/2013
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.50
|
2.75
|
309,390
|
|
|
1/24/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
2.78
|
235,410
|
|
|
1/23/2013
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.60
|
2.78
|
218,280
|
|
|
1/22/2013
|
-0.20 / -1.60%
|
12.70
|
12.80
|
12.20
|
12.30
|
12.30
|
2.71
|
239,240
|
|
|
1/21/2013
|
+0.30 / +2.46%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.50
|
2.75
|
318,470
|
|
|
1/18/2013
|
-0.70 / -5.43%
|
12.70
|
12.80
|
12.10
|
12.20
|
12.20
|
2.69
|
155,250
|
|
|
1/17/2013
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.60
|
12.90
|
12.90
|
2.84
|
439,100
|
|
|
|
|
|