|
|
Closing price on 3/4/2022
|
|
| Open |
27.00 |
| High |
27.40 |
| Low |
26.75 |
| Volume |
207,600 |
| Split-adjusted Price |
21.39 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
-1.00 / -3.60%
|
27.00
|
27.40
|
26.75
|
26.80
|
27.00
|
21.39
|
207,600
|
|
|
3/3/2022
|
+1.15 / +4.32%
|
26.50
|
27.90
|
25.80
|
27.80
|
26.72
|
22.19
|
389,600
|
|
|
3/2/2022
|
+0.15 / +0.57%
|
27.00
|
27.20
|
25.90
|
26.65
|
26.55
|
21.27
|
371,500
|
|
|
3/1/2022
|
-0.30 / -1.12%
|
27.20
|
27.20
|
26.20
|
26.50
|
26.55
|
21.15
|
241,100
|
|
|
2/28/2022
|
+0.20 / +0.75%
|
26.20
|
26.90
|
25.95
|
26.80
|
26.49
|
21.39
|
254,300
|
|
|
2/25/2022
|
+0.40 / +1.53%
|
26.50
|
27.30
|
26.20
|
26.60
|
26.65
|
21.23
|
392,600
|
|
|
2/24/2022
|
+1.70 / +6.94%
|
24.60
|
26.20
|
24.60
|
26.20
|
25.86
|
20.92
|
535,700
|
|
|
2/23/2022
|
+0.50 / +2.08%
|
24.60
|
25.10
|
24.20
|
24.50
|
24.78
|
19.56
|
264,400
|
|
|
2/22/2022
|
+0.75 / +3.23%
|
23.10
|
24.00
|
23.10
|
24.00
|
23.69
|
19.16
|
190,700
|
|
|
2/21/2022
|
+0.20 / +0.87%
|
23.10
|
23.60
|
23.10
|
23.25
|
23.28
|
18.56
|
69,300
|
|
|
2/18/2022
|
-0.05 / -0.22%
|
23.55
|
23.55
|
22.80
|
23.05
|
23.01
|
18.40
|
137,400
|
|
|
2/17/2022
|
-0.50 / -2.12%
|
23.30
|
23.40
|
23.05
|
23.10
|
23.20
|
18.44
|
98,500
|
|
|
2/16/2022
|
-0.80 / -3.28%
|
24.65
|
24.65
|
22.80
|
23.60
|
23.74
|
18.84
|
34,500
|
|
|
2/15/2022
|
-0.25 / -1.01%
|
25.10
|
26.00
|
24.30
|
24.40
|
24.98
|
19.48
|
166,800
|
|
|
2/14/2022
|
+1.60 / +6.94%
|
23.50
|
24.65
|
23.30
|
24.65
|
24.28
|
19.68
|
336,000
|
|
|
2/11/2022
|
-0.15 / -0.65%
|
23.20
|
23.40
|
22.50
|
23.05
|
22.81
|
18.40
|
22,200
|
|
|
2/10/2022
|
+0.20 / +0.87%
|
23.55
|
23.55
|
23.00
|
23.20
|
23.12
|
18.52
|
36,700
|
|
|
2/9/2022
|
-0.25 / -1.08%
|
23.20
|
23.20
|
22.80
|
23.00
|
22.90
|
18.36
|
32,600
|
|
|
2/8/2022
|
+0.60 / +2.65%
|
23.10
|
23.40
|
23.10
|
23.25
|
23.19
|
18.56
|
95,800
|
|
|
2/7/2022
|
+0.65 / +2.95%
|
21.95
|
22.80
|
21.95
|
22.65
|
22.40
|
18.08
|
80,700
|
|
|
1/28/2022
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.85
|
22.00
|
21.95
|
17.56
|
24,600
|
|
|
1/27/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.80
|
21.90
|
21.93
|
17.48
|
11,700
|
|
|
1/26/2022
|
+0.15 / +0.69%
|
21.75
|
21.90
|
21.70
|
21.90
|
21.78
|
17.48
|
31,800
|
|
|
1/25/2022
|
+0.15 / +0.69%
|
21.60
|
21.75
|
21.60
|
21.75
|
21.62
|
17.36
|
32,900
|
|
|
1/24/2022
|
-0.30 / -1.37%
|
21.90
|
22.10
|
21.60
|
21.60
|
21.81
|
17.24
|
93,300
|
|
|
1/21/2022
|
-0.40 / -1.79%
|
21.00
|
22.20
|
21.00
|
21.90
|
21.70
|
17.48
|
51,100
|
|
|
1/20/2022
|
+0.20 / +0.90%
|
21.90
|
22.30
|
21.80
|
22.30
|
22.02
|
17.80
|
35,000
|
|
|
1/19/2022
|
0.00 / 0.00%
|
21.90
|
22.10
|
20.60
|
22.10
|
21.62
|
17.64
|
82,900
|
|
|
1/18/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.16
|
17.64
|
109,400
|
|
|
1/17/2022
|
-0.40 / -1.78%
|
22.65
|
22.85
|
22.10
|
22.10
|
22.50
|
17.64
|
71,700
|
|
|
|
|
|