|
|
Closing price on 3/4/2021
|
|
| Open |
17.75 |
| High |
17.90 |
| Low |
17.60 |
| Volume |
76,800 |
| Split-adjusted Price |
14.09 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
0.00 / 0.00%
|
17.75
|
17.90
|
17.60
|
17.65
|
17.69
|
14.09
|
76,800
|
|
|
3/3/2021
|
+0.05 / +0.28%
|
17.60
|
17.90
|
17.55
|
17.65
|
17.71
|
14.09
|
64,200
|
|
|
3/2/2021
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.65
|
14.05
|
108,300
|
|
|
3/1/2021
|
+0.20 / +1.14%
|
17.65
|
17.90
|
17.55
|
17.80
|
17.64
|
14.21
|
94,200
|
|
|
2/26/2021
|
-0.20 / -1.12%
|
17.00
|
17.80
|
17.00
|
17.60
|
17.80
|
14.05
|
65,800
|
|
|
2/25/2021
|
+0.20 / +1.14%
|
17.90
|
18.00
|
17.55
|
17.80
|
17.72
|
14.21
|
96,900
|
|
|
2/24/2021
|
-0.40 / -2.22%
|
17.85
|
18.00
|
17.30
|
17.60
|
17.81
|
14.05
|
95,400
|
|
|
2/23/2021
|
+0.30 / +1.69%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
14.37
|
120,700
|
|
|
2/22/2021
|
-0.40 / -2.21%
|
17.80
|
18.00
|
17.50
|
17.70
|
17.63
|
14.13
|
109,300
|
|
|
2/19/2021
|
+0.10 / +0.56%
|
18.20
|
18.30
|
17.70
|
18.10
|
17.93
|
14.45
|
180,200
|
|
|
2/18/2021
|
+1.10 / +6.51%
|
17.00
|
18.05
|
16.85
|
18.00
|
17.63
|
14.37
|
305,400
|
|
|
2/17/2021
|
+0.20 / +1.20%
|
16.70
|
17.40
|
16.70
|
16.90
|
16.88
|
13.49
|
101,300
|
|
|
2/9/2021
|
-0.10 / -0.60%
|
16.60
|
16.95
|
16.60
|
16.70
|
16.70
|
13.33
|
33,700
|
|
|
2/8/2021
|
-0.20 / -1.18%
|
17.00
|
17.45
|
16.60
|
16.80
|
16.93
|
13.41
|
25,000
|
|
|
2/5/2021
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.03
|
13.57
|
116,000
|
|
|
2/4/2021
|
+0.20 / +1.19%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.01
|
13.57
|
124,000
|
|
|
2/3/2021
|
-0.20 / -1.18%
|
17.30
|
17.30
|
16.50
|
16.80
|
16.83
|
13.41
|
33,900
|
|
|
2/2/2021
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
13.57
|
17,300
|
|
|
2/1/2021
|
+0.55 / +3.30%
|
16.50
|
17.20
|
15.90
|
17.20
|
16.15
|
13.73
|
30,400
|
|
|
1/29/2021
|
0.00 / 0.00%
|
16.00
|
16.80
|
15.70
|
16.65
|
16.17
|
13.29
|
90,800
|
|
|
1/28/2021
|
-1.20 / -6.72%
|
17.50
|
17.50
|
16.65
|
16.65
|
16.65
|
13.29
|
51,700
|
|
|
1/27/2021
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.70
|
17.85
|
17.93
|
14.25
|
16,800
|
|
|
1/26/2021
|
-0.40 / -2.17%
|
18.40
|
18.40
|
17.90
|
18.00
|
18.03
|
14.37
|
45,000
|
|
|
1/25/2021
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.00
|
18.40
|
18.22
|
14.69
|
34,700
|
|
|
1/22/2021
|
-0.25 / -1.35%
|
18.55
|
18.55
|
18.00
|
18.30
|
18.31
|
14.61
|
29,500
|
|
|
1/21/2021
|
-0.05 / -0.27%
|
18.60
|
18.60
|
18.30
|
18.55
|
18.41
|
14.81
|
28,400
|
|
|
1/20/2021
|
0.00 / 0.00%
|
18.60
|
18.70
|
17.40
|
18.60
|
17.97
|
14.85
|
35,400
|
|
|
1/19/2021
|
-0.90 / -4.62%
|
19.50
|
19.80
|
18.40
|
18.60
|
18.91
|
14.85
|
22,100
|
|
|
1/18/2021
|
+0.15 / +0.78%
|
19.50
|
19.55
|
19.40
|
19.50
|
19.47
|
15.57
|
43,800
|
|
|
1/15/2021
|
+0.35 / +1.84%
|
19.00
|
19.50
|
19.00
|
19.35
|
19.00
|
15.45
|
36,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|