|
|
Closing price on 3/4/2020
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
17,930 |
| Split-adjusted Price |
9.36 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
9.36
|
17,930
|
|
|
3/3/2020
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.10
|
9.36
|
24,240
|
|
|
3/2/2020
|
-0.40 / -2.78%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.08
|
9.36
|
19,600
|
|
|
2/28/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.05
|
9.63
|
24,550
|
|
|
2/27/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.63
|
110
|
|
|
2/26/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.35
|
9.63
|
510
|
|
|
2/25/2020
|
+0.10 / +0.70%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.06
|
9.63
|
4,340
|
|
|
2/24/2020
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.44
|
9.56
|
4,780
|
|
|
2/21/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.45
|
14.50
|
14.50
|
9.70
|
70,690
|
|
|
2/20/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.45
|
14.50
|
14.49
|
9.70
|
96,310
|
|
|
2/19/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
9.70
|
430
|
|
|
2/18/2020
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.45
|
9.70
|
11,140
|
|
|
2/17/2020
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.50
|
9.77
|
24,690
|
|
|
2/14/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.45
|
14.50
|
14.54
|
9.70
|
18,300
|
|
|
2/13/2020
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.45
|
14.50
|
14.53
|
9.70
|
45,150
|
|
|
2/12/2020
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
9.70
|
17,110
|
|
|
2/11/2020
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.55
|
9.77
|
450
|
|
|
2/10/2020
|
-0.30 / -2.04%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.39
|
9.63
|
49,550
|
|
|
2/7/2020
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
9.83
|
15,480
|
|
|
2/6/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.56
|
9.77
|
69,240
|
|
|
2/5/2020
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.15
|
14.60
|
14.55
|
9.77
|
98,970
|
|
|
2/4/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.69
|
9.83
|
48,140
|
|
|
2/3/2020
|
-0.30 / -2.00%
|
14.45
|
14.70
|
14.30
|
14.70
|
14.65
|
9.83
|
10,240
|
|
|
1/31/2020
|
+0.55 / +3.81%
|
14.50
|
15.10
|
14.45
|
15.00
|
14.70
|
10.03
|
32,710
|
|
|
1/30/2020
|
-0.05 / -0.34%
|
14.05
|
14.50
|
14.00
|
14.45
|
14.05
|
9.66
|
82,770
|
|
|
1/22/2020
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.40
|
14.50
|
14.55
|
9.70
|
1,420
|
|
|
1/21/2020
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
9.70
|
620
|
|
|
1/20/2020
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.50
|
14.26
|
9.70
|
5,260
|
|
|
1/17/2020
|
-0.05 / -0.34%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.39
|
9.70
|
4,030
|
|
|
1/16/2020
|
+0.50 / +3.56%
|
14.05
|
14.55
|
14.05
|
14.55
|
14.08
|
9.73
|
2,060
|
|
|
|
|
|