|
|
Closing price on 3/4/2016
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
46,140 |
| Split-adjusted Price |
5.30 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
5.30
|
46,140
|
|
|
3/3/2016
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.58
|
5.30
|
99,530
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.68
|
5.35
|
88,710
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.63
|
5.35
|
33,290
|
|
|
2/29/2016
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.52
|
5.35
|
133,420
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.57
|
5.30
|
26,010
|
|
|
2/25/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
5.30
|
24,700
|
|
|
2/24/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.57
|
5.30
|
17,400
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
5.35
|
12,540
|
|
|
2/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.67
|
5.35
|
30,540
|
|
|
2/19/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
5.35
|
25,440
|
|
|
2/18/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
5.30
|
68,830
|
|
|
2/17/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.49
|
5.25
|
43,190
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
5.30
|
56,160
|
|
|
2/15/2016
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.50
|
5.30
|
27,150
|
|
|
2/5/2016
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.68
|
5.40
|
16,570
|
|
|
2/4/2016
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.53
|
5.25
|
8,180
|
|
|
2/3/2016
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.25
|
5.15
|
15,220
|
|
|
2/2/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.25
|
7,240
|
|
|
2/1/2016
|
-0.10 / -0.94%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.62
|
5.25
|
88,260
|
|
|
1/29/2016
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
5.30
|
32,930
|
|
|
1/28/2016
|
-0.30 / -2.83%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.38
|
5.15
|
84,420
|
|
|
1/27/2016
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.60
|
10.53
|
5.30
|
51,520
|
|
|
1/26/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.53
|
5.30
|
28,270
|
|
|
1/25/2016
|
+0.20 / +1.90%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.76
|
5.35
|
68,780
|
|
|
1/22/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.34
|
5.25
|
46,110
|
|
|
1/21/2016
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.37
|
5.15
|
52,600
|
|
|
1/20/2016
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.57
|
5.25
|
43,500
|
|
|
1/19/2016
|
+0.60 / +6.00%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.41
|
5.30
|
20,120
|
|
|
1/18/2016
|
-0.60 / -5.66%
|
10.60
|
10.60
|
9.90
|
10.00
|
10.02
|
5.00
|
218,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|