|
|
Closing price on 3/29/2021
|
|
| Open |
17.90 |
| High |
18.45 |
| Low |
17.90 |
| Volume |
39,300 |
| Split-adjusted Price |
14.73 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
+0.55 / +3.07%
|
17.90
|
18.45
|
17.90
|
18.45
|
18.17
|
14.73
|
39,300
|
|
|
3/26/2021
|
-0.30 / -1.65%
|
18.00
|
18.10
|
17.60
|
17.90
|
17.84
|
14.29
|
28,100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
18.20
|
18.50
|
18.00
|
18.20
|
18.23
|
14.53
|
39,900
|
|
|
3/24/2021
|
-0.40 / -2.15%
|
18.40
|
18.40
|
18.20
|
18.20
|
18.28
|
14.53
|
26,500
|
|
|
3/23/2021
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.45
|
18.60
|
18.66
|
14.85
|
61,200
|
|
|
3/22/2021
|
-0.10 / -0.53%
|
18.70
|
18.75
|
18.60
|
18.60
|
18.68
|
14.85
|
34,200
|
|
|
3/19/2021
|
-0.25 / -1.32%
|
18.55
|
18.85
|
18.55
|
18.70
|
18.60
|
14.93
|
86,700
|
|
|
3/18/2021
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.70
|
18.95
|
18.88
|
15.13
|
57,600
|
|
|
3/17/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.90
|
19.00
|
19.01
|
15.17
|
45,100
|
|
|
3/16/2021
|
-0.10 / -0.52%
|
19.10
|
19.20
|
18.90
|
19.00
|
19.08
|
15.17
|
81,100
|
|
|
3/15/2021
|
+0.05 / +0.26%
|
19.50
|
19.50
|
18.95
|
19.10
|
19.06
|
15.25
|
78,100
|
|
|
3/12/2021
|
-0.05 / -0.26%
|
19.15
|
19.20
|
18.90
|
19.05
|
19.05
|
15.21
|
86,000
|
|
|
3/11/2021
|
-0.50 / -2.55%
|
19.60
|
20.00
|
19.10
|
19.10
|
19.31
|
15.25
|
115,700
|
|
|
3/10/2021
|
-0.65 / -3.21%
|
19.60
|
19.75
|
18.85
|
19.60
|
19.20
|
15.65
|
125,200
|
|
|
3/9/2021
|
+0.10 / +0.50%
|
21.00
|
21.00
|
20.20
|
20.25
|
20.44
|
16.17
|
154,100
|
|
|
3/8/2021
|
+1.30 / +6.90%
|
20.15
|
20.15
|
19.50
|
20.15
|
20.15
|
16.09
|
248,200
|
|
|
3/5/2021
|
+1.20 / +6.80%
|
17.70
|
18.85
|
17.70
|
18.85
|
18.47
|
15.05
|
257,400
|
|
|
3/4/2021
|
0.00 / 0.00%
|
17.75
|
17.90
|
17.60
|
17.65
|
17.69
|
14.09
|
76,800
|
|
|
3/3/2021
|
+0.05 / +0.28%
|
17.60
|
17.90
|
17.55
|
17.65
|
17.71
|
14.09
|
64,200
|
|
|
3/2/2021
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.65
|
14.05
|
108,300
|
|
|
3/1/2021
|
+0.20 / +1.14%
|
17.65
|
17.90
|
17.55
|
17.80
|
17.64
|
14.21
|
94,200
|
|
|
2/26/2021
|
-0.20 / -1.12%
|
17.00
|
17.80
|
17.00
|
17.60
|
17.80
|
14.05
|
65,800
|
|
|
2/25/2021
|
+0.20 / +1.14%
|
17.90
|
18.00
|
17.55
|
17.80
|
17.72
|
14.21
|
96,900
|
|
|
2/24/2021
|
-0.40 / -2.22%
|
17.85
|
18.00
|
17.30
|
17.60
|
17.81
|
14.05
|
95,400
|
|
|
2/23/2021
|
+0.30 / +1.69%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
14.37
|
120,700
|
|
|
2/22/2021
|
-0.40 / -2.21%
|
17.80
|
18.00
|
17.50
|
17.70
|
17.63
|
14.13
|
109,300
|
|
|
2/19/2021
|
+0.10 / +0.56%
|
18.20
|
18.30
|
17.70
|
18.10
|
17.93
|
14.45
|
180,200
|
|
|
2/18/2021
|
+1.10 / +6.51%
|
17.00
|
18.05
|
16.85
|
18.00
|
17.63
|
14.37
|
305,400
|
|
|
2/17/2021
|
+0.20 / +1.20%
|
16.70
|
17.40
|
16.70
|
16.90
|
16.88
|
13.49
|
101,300
|
|
|
2/9/2021
|
-0.10 / -0.60%
|
16.60
|
16.95
|
16.60
|
16.70
|
16.70
|
13.33
|
33,700
|
|
|
|
|
|