|
|
Closing price on 3/29/2010
|
|
| Open |
29.00 |
| High |
30.40 |
| Low |
29.00 |
| Volume |
602,630 |
| Split-adjusted Price |
4.25 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2010
|
+1.40 / +4.83%
|
29.00
|
30.40
|
29.00
|
30.40
|
30.40
|
4.25
|
602,630
|
|
|
3/26/2010
|
+0.60 / +2.11%
|
28.40
|
29.00
|
28.00
|
29.00
|
29.00
|
4.06
|
543,210
|
|
|
3/25/2010
|
-1.00 / -3.40%
|
28.60
|
29.60
|
28.00
|
28.40
|
28.40
|
3.97
|
596,850
|
|
|
3/24/2010
|
+1.40 / +5.00%
|
28.00
|
29.40
|
27.50
|
29.40
|
29.40
|
4.11
|
973,830
|
|
|
3/23/2010
|
+1.00 / +3.70%
|
27.00
|
28.30
|
27.00
|
28.00
|
28.00
|
3.92
|
1,606,380
|
|
|
3/22/2010
|
+0.60 / +2.27%
|
27.50
|
27.70
|
26.90
|
27.00
|
27.00
|
3.78
|
938,820
|
|
|
3/19/2010
|
+1.20 / +4.76%
|
25.70
|
26.40
|
25.20
|
26.40
|
26.40
|
3.69
|
623,320
|
|
|
3/18/2010
|
+0.70 / +2.86%
|
24.50
|
25.20
|
24.20
|
25.20
|
25.20
|
3.53
|
517,060
|
|
|
3/17/2010
|
0.00 / 0.00%
|
24.90
|
25.30
|
24.00
|
24.50
|
24.50
|
3.43
|
412,740
|
|
|
3/16/2010
|
-1.20 / -4.67%
|
25.20
|
25.40
|
24.50
|
24.50
|
24.50
|
3.43
|
431,320
|
|
|
3/15/2010
|
+0.30 / +1.18%
|
26.10
|
26.10
|
25.20
|
25.70
|
25.70
|
3.60
|
362,730
|
|
|
3/12/2010
|
+1.20 / +4.96%
|
25.40
|
25.40
|
24.50
|
25.40
|
25.40
|
3.55
|
910,640
|
|
|
3/11/2010
|
+1.10 / +4.76%
|
23.50
|
24.20
|
23.30
|
24.20
|
24.20
|
3.39
|
896,400
|
|
|
3/10/2010
|
-0.90 / -3.75%
|
23.80
|
24.00
|
23.10
|
23.10
|
23.10
|
3.23
|
305,530
|
|
|
3/9/2010
|
-0.50 / -2.04%
|
24.10
|
24.30
|
23.80
|
24.00
|
24.00
|
3.36
|
206,050
|
|
|
3/8/2010
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.50
|
24.50
|
24.50
|
3.43
|
342,300
|
|
|
3/5/2010
|
+1.00 / +4.26%
|
23.50
|
24.60
|
23.00
|
24.50
|
24.50
|
3.43
|
714,210
|
|
|
3/4/2010
|
-0.40 / -1.67%
|
23.80
|
24.20
|
23.10
|
23.50
|
23.50
|
3.29
|
178,420
|
|
|
3/3/2010
|
+1.10 / +4.82%
|
23.90
|
23.90
|
23.40
|
23.90
|
23.90
|
3.34
|
426,980
|
|
|
3/2/2010
|
+1.00 / +4.59%
|
21.90
|
22.80
|
21.90
|
22.80
|
22.80
|
3.19
|
349,890
|
|
|
3/1/2010
|
+0.40 / +1.87%
|
21.40
|
22.00
|
21.30
|
21.80
|
21.80
|
3.05
|
90,370
|
|
|
2/26/2010
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.00
|
21.40
|
21.40
|
2.99
|
40,000
|
|
|
2/25/2010
|
+0.60 / +2.88%
|
20.80
|
21.50
|
20.80
|
21.40
|
21.40
|
2.99
|
53,180
|
|
|
2/24/2010
|
+0.10 / +0.48%
|
20.50
|
21.30
|
20.50
|
20.80
|
20.80
|
2.91
|
21,890
|
|
|
2/23/2010
|
-1.00 / -4.61%
|
21.00
|
21.20
|
20.70
|
20.70
|
20.70
|
2.90
|
59,360
|
|
|
2/22/2010
|
-0.10 / -0.46%
|
22.20
|
22.20
|
21.50
|
21.70
|
21.70
|
3.04
|
10,070
|
|
|
2/12/2010
|
+0.50 / +2.35%
|
22.00
|
22.00
|
21.30
|
21.80
|
21.80
|
3.05
|
9,100
|
|
|
2/11/2010
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.98
|
114,780
|
|
|
2/10/2010
|
+1.00 / +4.93%
|
21.00
|
21.30
|
20.30
|
21.30
|
21.30
|
2.98
|
34,430
|
|
|
2/9/2010
|
-0.30 / -1.46%
|
20.30
|
20.60
|
20.10
|
20.30
|
20.30
|
2.84
|
36,980
|
|
|
|
|
|