Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.03	5.05	22,030
3/20/2015	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.04	4.97	3,200
3/19/2015	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.10	5.01	29,010
3/18/2015	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	5.05	3,650
3/17/2015	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	5.05	6,730
3/16/2015	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.30	5.09	5,040
3/13/2015	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.30	5.09	11,410
3/12/2015	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	5.09	1,460
3/11/2015	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	5.12	60
3/10/2015	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.20	5.05	22,520
3/9/2015	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	5.20	320
3/6/2015	+0.10 / +0.75%	13.50	13.60	13.40	13.40	13.40	5.12	26,080
3/5/2015	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	5.09	24,900
3/4/2015	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	5.09	30,000
3/3/2015	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	5.16	2,780
3/2/2015	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	5.12	16,910
2/27/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	5.20	6,240
2/26/2015	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.50	5.16	35,530
2/25/2015	-0.50 / -3.70%	13.50	13.60	13.00	13.00	13.00	4.97	21,330
2/24/2015	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	5.16	14,340
2/13/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	5.16	17,170
2/12/2015	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	5.12	7,130
2/11/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	5.12	13,020
2/10/2015	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	5.12	387,800
2/9/2015	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	5.09	7,370
2/6/2015	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	5.09	2,850
2/5/2015	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.20	5.05	16,130
2/4/2015	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	5.05	4,910
2/3/2015	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.30	5.09	112,630
2/2/2015	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	5.09	28,630

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%