|
|
Closing price on 3/23/2009
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
32,090 |
| Split-adjusted Price |
1.11 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2009
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
1.11
|
32,090
|
|
|
3/20/2009
|
+0.10 / +1.15%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.80
|
1.12
|
28,310
|
|
|
3/19/2009
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.70
|
1.11
|
61,040
|
|
|
3/18/2009
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
1.15
|
108,710
|
|
|
3/17/2009
|
+0.30 / +3.45%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
1.15
|
65,610
|
|
|
3/16/2009
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.70
|
1.11
|
14,550
|
|
|
3/13/2009
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
1.11
|
15,130
|
|
|
3/12/2009
|
-0.40 / -4.49%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
1.09
|
26,400
|
|
|
3/11/2009
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
1.14
|
55,860
|
|
|
3/10/2009
|
+0.40 / +4.94%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
1.09
|
50,130
|
|
|
3/9/2009
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
1.04
|
16,010
|
|
|
3/6/2009
|
-0.10 / -1.22%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
1.04
|
28,780
|
|
|
3/5/2009
|
+0.20 / +2.50%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
1.05
|
30,460
|
|
|
3/4/2009
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
1.02
|
10,500
|
|
|
3/3/2009
|
-0.20 / -2.44%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
1.02
|
21,960
|
|
|
3/2/2009
|
+0.10 / +1.23%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.20
|
1.05
|
20,540
|
|
|
2/27/2009
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
1.04
|
20,900
|
|
|
2/26/2009
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
1.02
|
16,350
|
|
|
2/25/2009
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
1.01
|
26,340
|
|
|
2/24/2009
|
-0.40 / -5.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
0.97
|
38,460
|
|
|
2/23/2009
|
-0.20 / -2.44%
|
8.30
|
8.30
|
7.90
|
8.00
|
8.00
|
1.02
|
18,940
|
|
|
2/20/2009
|
-0.40 / -4.65%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.20
|
1.05
|
53,560
|
|
|
2/19/2009
|
-0.40 / -4.44%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
1.10
|
41,590
|
|
|
2/18/2009
|
-0.40 / -4.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
1.15
|
32,560
|
|
|
2/17/2009
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.40
|
1.20
|
10,710
|
|
|
2/16/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.21
|
7,050
|
|
|
2/13/2009
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.21
|
5,880
|
|
|
2/12/2009
|
-0.30 / -3.09%
|
9.60
|
9.90
|
9.40
|
9.40
|
9.40
|
1.20
|
36,600
|
|
|
2/11/2009
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.24
|
14,960
|
|
|
2/10/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.28
|
8,360
|
|
|
|
|
|