|
|
Closing price on 3/20/2008
|
|
| Open |
25.50 |
| High |
26.30 |
| Low |
25.20 |
| Volume |
15,510 |
| Split-adjusted Price |
3.23 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2008
|
-1.00 / -3.80%
|
25.50
|
26.30
|
25.20
|
25.30
|
25.30
|
3.23
|
15,510
|
|
|
3/19/2008
|
-1.30 / -4.71%
|
26.30
|
28.80
|
26.30
|
26.30
|
26.30
|
3.36
|
51,740
|
|
|
3/18/2008
|
-1.40 / -4.83%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
3.53
|
12,890
|
|
|
3/17/2008
|
-1.50 / -4.92%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
3.71
|
22,360
|
|
|
3/14/2008
|
0.00 / 0.00%
|
30.90
|
31.00
|
30.10
|
30.50
|
30.50
|
3.90
|
15,790
|
|
|
3/13/2008
|
+0.50 / +1.67%
|
31.30
|
31.50
|
29.90
|
30.50
|
30.50
|
3.90
|
20,670
|
|
|
3/12/2008
|
+1.00 / +3.45%
|
28.10
|
30.40
|
28.10
|
30.00
|
30.00
|
3.83
|
41,630
|
|
|
3/11/2008
|
-1.10 / -3.65%
|
30.10
|
30.10
|
29.00
|
29.00
|
29.00
|
3.71
|
25,370
|
|
|
3/10/2008
|
-1.50 / -4.75%
|
33.10
|
33.10
|
30.10
|
30.10
|
30.10
|
3.85
|
96,450
|
|
|
3/7/2008
|
+1.50 / +4.98%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
4.04
|
41,830
|
|
|
3/6/2008
|
+1.40 / +4.88%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
3.85
|
11,480
|
|
|
3/5/2008
|
-1.50 / -4.97%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
3.67
|
6,370
|
|
|
3/4/2008
|
-1.50 / -4.73%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
3.86
|
9,600
|
|
|
3/3/2008
|
-2.80 / -8.12%
|
31.70
|
32.00
|
31.70
|
31.70
|
31.70
|
4.05
|
32,280
|
|
|
2/29/2008
|
-1.00 / -2.82%
|
34.30
|
35.00
|
34.30
|
34.50
|
34.50
|
4.26
|
10,330
|
|
|
2/28/2008
|
+0.30 / +0.85%
|
36.00
|
36.00
|
35.00
|
35.50
|
35.50
|
4.38
|
15,290
|
|
|
2/27/2008
|
0.00 / 0.00%
|
35.20
|
36.50
|
35.20
|
35.20
|
35.20
|
4.34
|
17,610
|
|
|
2/26/2008
|
-1.80 / -4.86%
|
38.10
|
38.10
|
35.20
|
35.20
|
35.20
|
4.34
|
33,420
|
|
|
2/25/2008
|
+1.70 / +4.82%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
4.56
|
41,830
|
|
|
2/22/2008
|
-1.80 / -4.85%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
4.35
|
20,110
|
|
|
2/21/2008
|
-1.90 / -4.87%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
4.58
|
13,760
|
|
|
2/20/2008
|
-2.00 / -4.88%
|
39.00
|
40.50
|
39.00
|
39.00
|
39.00
|
4.81
|
20,710
|
|
|
2/19/2008
|
+0.50 / +1.23%
|
39.90
|
41.00
|
39.00
|
41.00
|
41.00
|
5.06
|
27,470
|
|
|
2/18/2008
|
-2.00 / -4.71%
|
41.00
|
41.00
|
40.40
|
40.50
|
40.50
|
5.00
|
17,380
|
|
|
2/15/2008
|
-0.50 / -1.16%
|
43.00
|
43.00
|
42.00
|
42.50
|
42.50
|
5.24
|
2,740
|
|
|
2/14/2008
|
0.00 / 0.00%
|
42.10
|
44.00
|
42.10
|
43.00
|
43.00
|
5.30
|
21,100
|
|
|
2/13/2008
|
-2.00 / -4.44%
|
45.00
|
45.00
|
43.00
|
43.00
|
43.00
|
5.30
|
7,210
|
|
|
2/12/2008
|
-1.00 / -2.17%
|
46.00
|
46.00
|
44.00
|
45.00
|
45.00
|
5.55
|
6,120
|
|
|
2/1/2008
|
+1.00 / +2.22%
|
45.50
|
46.20
|
45.50
|
46.00
|
46.00
|
5.67
|
19,380
|
|
|
1/31/2008
|
-0.10 / -0.22%
|
43.00
|
45.00
|
43.00
|
45.00
|
45.00
|
5.55
|
16,330
|
|
|
|
|
|