|
|
Closing price on 3/17/2010
|
|
| Open |
24.90 |
| High |
25.30 |
| Low |
24.00 |
| Volume |
412,740 |
| Split-adjusted Price |
3.43 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2010
|
0.00 / 0.00%
|
24.90
|
25.30
|
24.00
|
24.50
|
24.50
|
3.43
|
412,740
|
|
|
3/16/2010
|
-1.20 / -4.67%
|
25.20
|
25.40
|
24.50
|
24.50
|
24.50
|
3.43
|
431,320
|
|
|
3/15/2010
|
+0.30 / +1.18%
|
26.10
|
26.10
|
25.20
|
25.70
|
25.70
|
3.60
|
362,730
|
|
|
3/12/2010
|
+1.20 / +4.96%
|
25.40
|
25.40
|
24.50
|
25.40
|
25.40
|
3.55
|
910,640
|
|
|
3/11/2010
|
+1.10 / +4.76%
|
23.50
|
24.20
|
23.30
|
24.20
|
24.20
|
3.39
|
896,400
|
|
|
3/10/2010
|
-0.90 / -3.75%
|
23.80
|
24.00
|
23.10
|
23.10
|
23.10
|
3.23
|
305,530
|
|
|
3/9/2010
|
-0.50 / -2.04%
|
24.10
|
24.30
|
23.80
|
24.00
|
24.00
|
3.36
|
206,050
|
|
|
3/8/2010
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.50
|
24.50
|
24.50
|
3.43
|
342,300
|
|
|
3/5/2010
|
+1.00 / +4.26%
|
23.50
|
24.60
|
23.00
|
24.50
|
24.50
|
3.43
|
714,210
|
|
|
3/4/2010
|
-0.40 / -1.67%
|
23.80
|
24.20
|
23.10
|
23.50
|
23.50
|
3.29
|
178,420
|
|
|
3/3/2010
|
+1.10 / +4.82%
|
23.90
|
23.90
|
23.40
|
23.90
|
23.90
|
3.34
|
426,980
|
|
|
3/2/2010
|
+1.00 / +4.59%
|
21.90
|
22.80
|
21.90
|
22.80
|
22.80
|
3.19
|
349,890
|
|
|
3/1/2010
|
+0.40 / +1.87%
|
21.40
|
22.00
|
21.30
|
21.80
|
21.80
|
3.05
|
90,370
|
|
|
2/26/2010
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.00
|
21.40
|
21.40
|
2.99
|
40,000
|
|
|
2/25/2010
|
+0.60 / +2.88%
|
20.80
|
21.50
|
20.80
|
21.40
|
21.40
|
2.99
|
53,180
|
|
|
2/24/2010
|
+0.10 / +0.48%
|
20.50
|
21.30
|
20.50
|
20.80
|
20.80
|
2.91
|
21,890
|
|
|
2/23/2010
|
-1.00 / -4.61%
|
21.00
|
21.20
|
20.70
|
20.70
|
20.70
|
2.90
|
59,360
|
|
|
2/22/2010
|
-0.10 / -0.46%
|
22.20
|
22.20
|
21.50
|
21.70
|
21.70
|
3.04
|
10,070
|
|
|
2/12/2010
|
+0.50 / +2.35%
|
22.00
|
22.00
|
21.30
|
21.80
|
21.80
|
3.05
|
9,100
|
|
|
2/11/2010
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.98
|
114,780
|
|
|
2/10/2010
|
+1.00 / +4.93%
|
21.00
|
21.30
|
20.30
|
21.30
|
21.30
|
2.98
|
34,430
|
|
|
2/9/2010
|
-0.30 / -1.46%
|
20.30
|
20.60
|
20.10
|
20.30
|
20.30
|
2.84
|
36,980
|
|
|
2/8/2010
|
-0.40 / -1.90%
|
20.50
|
21.30
|
20.50
|
20.60
|
20.60
|
2.88
|
22,440
|
|
|
2/5/2010
|
-1.00 / -4.55%
|
21.50
|
21.70
|
21.00
|
21.00
|
21.00
|
2.94
|
35,010
|
|
|
2/4/2010
|
+0.30 / +1.38%
|
21.30
|
22.20
|
21.30
|
22.00
|
22.00
|
3.08
|
63,370
|
|
|
2/3/2010
|
0.00 / 0.00%
|
21.50
|
22.50
|
21.30
|
21.70
|
21.70
|
3.04
|
108,080
|
|
|
2/2/2010
|
-0.10 / -0.46%
|
21.20
|
22.00
|
21.20
|
21.70
|
21.70
|
3.04
|
63,580
|
|
|
2/1/2010
|
+0.80 / +3.81%
|
20.60
|
21.80
|
20.60
|
21.80
|
21.80
|
3.05
|
29,790
|
|
|
1/29/2010
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.40
|
21.00
|
21.00
|
2.94
|
59,980
|
|
|
1/28/2010
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.10
|
2.95
|
62,510
|
|
|
|
|
|