|
|
Closing price on 3/13/2024
|
|
| Open |
14.40 |
| High |
14.70 |
| Low |
14.40 |
| Volume |
13,500 |
| Split-adjusted Price |
13.52 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2024
|
+0.15 / +1.04%
|
14.40
|
14.70
|
14.40
|
14.55
|
14.52
|
13.52
|
13,500
|
|
|
3/12/2024
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.43
|
13.38
|
4,100
|
|
|
3/11/2024
|
-0.10 / -0.68%
|
14.60
|
14.75
|
14.45
|
14.50
|
14.55
|
13.47
|
21,500
|
|
|
3/8/2024
|
-0.05 / -0.34%
|
14.60
|
14.65
|
14.60
|
14.60
|
14.62
|
13.56
|
8,900
|
|
|
3/7/2024
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.55
|
14.65
|
14.70
|
13.61
|
11,200
|
|
|
3/6/2024
|
-0.05 / -0.34%
|
14.80
|
14.80
|
14.65
|
14.75
|
14.71
|
13.70
|
46,600
|
|
|
3/5/2024
|
+0.35 / +2.42%
|
14.45
|
14.80
|
14.45
|
14.80
|
14.57
|
13.75
|
16,800
|
|
|
3/4/2024
|
+0.05 / +0.35%
|
14.55
|
14.65
|
14.40
|
14.45
|
14.50
|
13.42
|
26,300
|
|
|
3/1/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
13.38
|
2,200
|
|
|
2/29/2024
|
0.00 / 0.00%
|
14.35
|
14.60
|
14.20
|
14.40
|
14.28
|
13.38
|
75,700
|
|
|
2/28/2024
|
-0.15 / -1.03%
|
14.45
|
14.45
|
14.30
|
14.40
|
14.35
|
13.38
|
83,000
|
|
|
2/27/2024
|
+0.05 / +0.34%
|
14.45
|
14.60
|
14.45
|
14.55
|
14.55
|
13.52
|
10,200
|
|
|
2/26/2024
|
+0.10 / +0.69%
|
14.45
|
14.55
|
14.45
|
14.50
|
14.50
|
13.47
|
4,300
|
|
|
2/23/2024
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.52
|
13.38
|
29,900
|
|
|
2/22/2024
|
+0.05 / +0.34%
|
14.55
|
14.65
|
14.50
|
14.60
|
14.55
|
13.56
|
11,300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.50
|
14.55
|
14.55
|
13.52
|
12,400
|
|
|
2/20/2024
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.50
|
14.55
|
14.60
|
13.52
|
20,400
|
|
|
2/19/2024
|
+0.05 / +0.35%
|
14.50
|
14.65
|
14.40
|
14.50
|
14.48
|
13.47
|
9,900
|
|
|
2/16/2024
|
-0.15 / -1.03%
|
14.65
|
14.65
|
14.40
|
14.45
|
14.48
|
13.42
|
19,300
|
|
|
2/15/2024
|
+0.15 / +1.04%
|
14.45
|
14.60
|
14.30
|
14.60
|
14.33
|
13.56
|
31,900
|
|
|
2/7/2024
|
+0.05 / +0.35%
|
14.35
|
14.55
|
14.35
|
14.45
|
14.41
|
13.42
|
6,200
|
|
|
2/6/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.38
|
13.38
|
8,500
|
|
|
2/5/2024
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.30
|
14.30
|
14.33
|
13.28
|
23,200
|
|
|
2/2/2024
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.36
|
13.28
|
28,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.35
|
13.38
|
23,100
|
|
|
1/31/2024
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.41
|
13.38
|
6,700
|
|
|
1/30/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.46
|
13.56
|
29,200
|
|
|
1/29/2024
|
0.00 / 0.00%
|
14.35
|
14.55
|
14.30
|
14.40
|
14.45
|
13.38
|
41,300
|
|
|
1/26/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.31
|
13.38
|
35,200
|
|
|
1/25/2024
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.25
|
14.30
|
14.33
|
13.28
|
22,200
|
|
|
|
|
|