|
|
Closing price on 2/9/2022
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
22.80 |
| Volume |
32,600 |
| Split-adjusted Price |
18.36 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2022
|
-0.25 / -1.08%
|
23.20
|
23.20
|
22.80
|
23.00
|
22.90
|
18.36
|
32,600
|
|
|
2/8/2022
|
+0.60 / +2.65%
|
23.10
|
23.40
|
23.10
|
23.25
|
23.19
|
18.56
|
95,800
|
|
|
2/7/2022
|
+0.65 / +2.95%
|
21.95
|
22.80
|
21.95
|
22.65
|
22.40
|
18.08
|
80,700
|
|
|
1/28/2022
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.85
|
22.00
|
21.95
|
17.56
|
24,600
|
|
|
1/27/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.80
|
21.90
|
21.93
|
17.48
|
11,700
|
|
|
1/26/2022
|
+0.15 / +0.69%
|
21.75
|
21.90
|
21.70
|
21.90
|
21.78
|
17.48
|
31,800
|
|
|
1/25/2022
|
+0.15 / +0.69%
|
21.60
|
21.75
|
21.60
|
21.75
|
21.62
|
17.36
|
32,900
|
|
|
1/24/2022
|
-0.30 / -1.37%
|
21.90
|
22.10
|
21.60
|
21.60
|
21.81
|
17.24
|
93,300
|
|
|
1/21/2022
|
-0.40 / -1.79%
|
21.00
|
22.20
|
21.00
|
21.90
|
21.70
|
17.48
|
51,100
|
|
|
1/20/2022
|
+0.20 / +0.90%
|
21.90
|
22.30
|
21.80
|
22.30
|
22.02
|
17.80
|
35,000
|
|
|
1/19/2022
|
0.00 / 0.00%
|
21.90
|
22.10
|
20.60
|
22.10
|
21.62
|
17.64
|
82,900
|
|
|
1/18/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.16
|
17.64
|
109,400
|
|
|
1/17/2022
|
-0.40 / -1.78%
|
22.65
|
22.85
|
22.10
|
22.10
|
22.50
|
17.64
|
71,700
|
|
|
1/14/2022
|
-0.45 / -1.96%
|
22.50
|
22.70
|
22.15
|
22.50
|
22.32
|
17.96
|
20,800
|
|
|
1/13/2022
|
-0.05 / -0.22%
|
23.85
|
23.85
|
22.90
|
22.95
|
23.20
|
18.32
|
59,600
|
|
|
1/12/2022
|
+0.85 / +3.84%
|
23.60
|
23.60
|
21.90
|
23.00
|
22.65
|
18.36
|
44,500
|
|
|
1/11/2022
|
-0.55 / -2.42%
|
22.70
|
22.70
|
22.00
|
22.15
|
22.20
|
17.68
|
73,700
|
|
|
1/10/2022
|
-0.90 / -3.81%
|
23.90
|
23.90
|
22.65
|
22.70
|
22.95
|
18.12
|
96,300
|
|
|
1/7/2022
|
+0.10 / +0.43%
|
23.50
|
24.00
|
23.00
|
23.60
|
23.38
|
18.84
|
71,300
|
|
|
1/6/2022
|
-0.40 / -1.67%
|
23.70
|
23.90
|
23.00
|
23.50
|
23.51
|
18.76
|
50,000
|
|
|
1/5/2022
|
0.00 / 0.00%
|
24.05
|
24.40
|
23.60
|
23.90
|
24.01
|
19.08
|
132,600
|
|
|
1/4/2022
|
+0.10 / +0.42%
|
23.90
|
24.35
|
23.55
|
23.90
|
23.97
|
19.08
|
102,900
|
|
|
12/31/2021
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.10
|
23.80
|
23.57
|
19.00
|
98,500
|
|
|
12/30/2021
|
+0.80 / +3.49%
|
22.70
|
23.90
|
22.70
|
23.70
|
23.46
|
18.92
|
164,800
|
|
|
12/29/2021
|
+0.05 / +0.22%
|
22.90
|
23.00
|
22.80
|
22.90
|
22.86
|
18.28
|
46,000
|
|
|
12/28/2021
|
+0.05 / +0.22%
|
22.80
|
23.20
|
22.80
|
22.85
|
22.94
|
18.24
|
61,800
|
|
|
12/27/2021
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.76
|
18.20
|
49,200
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.20
|
22.70
|
22.46
|
18.12
|
50,600
|
|
|
12/23/2021
|
+0.10 / +0.44%
|
22.60
|
22.95
|
22.20
|
22.70
|
22.35
|
18.12
|
55,300
|
|
|
12/22/2021
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.50
|
22.60
|
22.79
|
18.04
|
43,400
|
|
|
|
|
|