Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.20	5.05	16,130
2/4/2015	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	5.05	4,910
2/3/2015	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.30	5.09	112,630
2/2/2015	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	5.09	28,630
1/30/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.05	52,920
1/29/2015	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	5.05	33,490
1/28/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.05	45,950
1/27/2015	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	5.05	34,220
1/26/2015	+0.20 / +1.53%	13.20	13.30	13.20	13.30	13.30	5.09	21,800
1/23/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.01	10,850
1/22/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	5.01	12,080
1/21/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.97	16,100
1/20/2015	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.90	4.93	61,670
1/19/2015	+0.10 / +0.78%	12.90	13.20	12.80	13.00	13.00	4.97	60,760
1/16/2015	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.90	4.93	66,500
1/15/2015	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	5.01	25,670
1/14/2015	-0.30 / -2.27%	12.90	13.00	12.80	12.90	12.90	4.93	16,150
1/13/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	5.05	16,660
1/12/2015	-0.20 / -1.52%	13.10	13.40	13.00	13.00	13.00	4.97	86,610
1/9/2015	+0.20 / +1.54%	13.40	13.40	13.10	13.20	13.20	5.05	5,580
1/8/2015	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	4.97	20,940
1/7/2015	-0.40 / -2.99%	13.20	13.40	13.00	13.00	13.00	4.97	30,740
1/6/2015	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	5.12	1,960
1/5/2015	-0.60 / -4.41%	13.50	13.50	13.00	13.00	13.00	4.97	24,340
12/31/2014	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.60	5.20	153,180
12/30/2014	0.00 / 0.00%	13.50	13.50	13.10	13.50	13.50	5.16	29,340
12/29/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	5.16	169,180
12/26/2014	-1.30 / -8.78%	14.00	14.00	12.80	13.50	13.50	5.16	116,570
12/25/2014	0.00 / 0.00%	14.80	14.80	14.70	14.80	14.80	5.20	18,540
12/24/2014	-0.10 / -0.67%	14.80	14.90	14.80	14.80	14.80	5.20	50,430

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%