Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2008	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	4.56	41,830
2/22/2008	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	4.35	20,110
2/21/2008	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	4.58	13,760
2/20/2008	-2.00 / -4.88%	39.00	40.50	39.00	39.00	39.00	4.81	20,710
2/19/2008	+0.50 / +1.23%	39.90	41.00	39.00	41.00	41.00	5.06	27,470
2/18/2008	-2.00 / -4.71%	41.00	41.00	40.40	40.50	40.50	5.00	17,380
2/15/2008	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.50	5.24	2,740
2/14/2008	0.00 / 0.00%	42.10	44.00	42.10	43.00	43.00	5.30	21,100
2/13/2008	-2.00 / -4.44%	45.00	45.00	43.00	43.00	43.00	5.30	7,210
2/12/2008	-1.00 / -2.17%	46.00	46.00	44.00	45.00	45.00	5.55	6,120
2/1/2008	+1.00 / +2.22%	45.50	46.20	45.50	46.00	46.00	5.67	19,380
1/31/2008	-0.10 / -0.22%	43.00	45.00	43.00	45.00	45.00	5.55	16,330
1/30/2008	+2.10 / +4.88%	45.00	45.10	45.00	45.10	45.10	5.56	27,550
1/29/2008	+1.80 / +4.37%	41.00	43.00	41.00	43.00	43.00	5.30	14,580
1/28/2008	+0.20 / +0.49%	41.00	41.50	41.00	41.20	41.20	5.08	12,450
1/25/2008	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	5.06	13,450
1/24/2008	-0.50 / -1.23%	40.50	41.20	40.00	40.00	40.00	4.93	21,770
1/23/2008	-1.50 / -3.57%	40.50	40.50	40.00	40.50	40.50	5.00	22,150
1/22/2008	-1.00 / -2.33%	41.70	43.00	41.70	42.00	42.00	5.18	13,110
1/21/2008	-0.50 / -1.15%	43.00	43.20	43.00	43.00	43.00	5.30	13,610
1/18/2008	+1.10 / +2.59%	42.40	43.50	42.20	43.50	43.50	5.37	9,590
1/17/2008	0.00 / 0.00%	44.00	44.00	42.00	42.40	42.40	5.23	42,220
1/16/2008	+2.00 / +4.95%	42.00	42.40	41.70	42.40	42.40	5.23	18,150
1/15/2008	-2.10 / -4.94%	42.50	42.50	40.40	40.40	40.40	4.98	18,440
1/14/2008	-2.20 / -4.92%	44.50	44.50	42.50	42.50	42.50	5.24	22,030
1/11/2008	+1.00 / +2.29%	45.00	45.00	44.70	44.70	44.70	5.51	17,390
1/10/2008	-2.30 / -5.00%	46.00	46.00	43.70	43.70	43.70	5.39	39,690
1/9/2008	-2.00 / -4.17%	47.50	48.00	46.00	46.00	46.00	5.67	32,320
1/8/2008	+1.00 / +2.13%	48.40	48.50	48.00	48.00	48.00	5.92	17,970
1/7/2008	-2.00 / -4.08%	49.00	49.00	46.60	47.00	47.00	5.80	9,460

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%