|
|
Closing price on 2/23/2009
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
7.90 |
| Volume |
18,940 |
| Split-adjusted Price |
1.02 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2009
|
-0.20 / -2.44%
|
8.30
|
8.30
|
7.90
|
8.00
|
8.00
|
1.02
|
18,940
|
|
|
2/20/2009
|
-0.40 / -4.65%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.20
|
1.05
|
53,560
|
|
|
2/19/2009
|
-0.40 / -4.44%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
1.10
|
41,590
|
|
|
2/18/2009
|
-0.40 / -4.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
1.15
|
32,560
|
|
|
2/17/2009
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.40
|
1.20
|
10,710
|
|
|
2/16/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.21
|
7,050
|
|
|
2/13/2009
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.21
|
5,880
|
|
|
2/12/2009
|
-0.30 / -3.09%
|
9.60
|
9.90
|
9.40
|
9.40
|
9.40
|
1.20
|
36,600
|
|
|
2/11/2009
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.24
|
14,960
|
|
|
2/10/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.28
|
8,360
|
|
|
2/9/2009
|
+0.20 / +2.04%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
1.28
|
20,920
|
|
|
2/6/2009
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
1.25
|
13,320
|
|
|
2/5/2009
|
-0.30 / -3.09%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.40
|
1.20
|
13,280
|
|
|
2/4/2009
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.70
|
1.24
|
6,520
|
|
|
2/3/2009
|
-0.30 / -3.00%
|
9.80
|
10.10
|
9.60
|
9.70
|
9.70
|
1.24
|
16,780
|
|
|
2/2/2009
|
+0.30 / +3.09%
|
9.70
|
10.10
|
9.70
|
10.00
|
10.00
|
1.28
|
18,040
|
|
|
1/23/2009
|
-0.10 / -1.02%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
1.24
|
30,170
|
|
|
1/22/2009
|
-0.30 / -2.97%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
1.25
|
73,710
|
|
|
1/21/2009
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
1.29
|
14,610
|
|
|
1/20/2009
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
1.30
|
16,430
|
|
|
1/19/2009
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
1.30
|
13,870
|
|
|
1/16/2009
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
1.29
|
18,960
|
|
|
1/15/2009
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
1.30
|
10,130
|
|
|
1/14/2009
|
-0.20 / -1.90%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
1.32
|
22,100
|
|
|
1/13/2009
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
1.34
|
22,890
|
|
|
1/12/2009
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
1.32
|
9,450
|
|
|
1/9/2009
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
1.33
|
18,630
|
|
|
1/8/2009
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
1.38
|
94,210
|
|
|
1/7/2009
|
+0.50 / +5.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
1.34
|
136,390
|
|
|
1/6/2009
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.28
|
30,850
|
|
|
|
|
|