|
|
Closing price on 2/22/2024
|
|
| Open |
14.55 |
| High |
14.65 |
| Low |
14.50 |
| Volume |
11,300 |
| Split-adjusted Price |
13.56 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2024
|
+0.05 / +0.34%
|
14.55
|
14.65
|
14.50
|
14.60
|
14.55
|
13.56
|
11,300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.50
|
14.55
|
14.55
|
13.52
|
12,400
|
|
|
2/20/2024
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.50
|
14.55
|
14.60
|
13.52
|
20,400
|
|
|
2/19/2024
|
+0.05 / +0.35%
|
14.50
|
14.65
|
14.40
|
14.50
|
14.48
|
13.47
|
9,900
|
|
|
2/16/2024
|
-0.15 / -1.03%
|
14.65
|
14.65
|
14.40
|
14.45
|
14.48
|
13.42
|
19,300
|
|
|
2/15/2024
|
+0.15 / +1.04%
|
14.45
|
14.60
|
14.30
|
14.60
|
14.33
|
13.56
|
31,900
|
|
|
2/7/2024
|
+0.05 / +0.35%
|
14.35
|
14.55
|
14.35
|
14.45
|
14.41
|
13.42
|
6,200
|
|
|
2/6/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.38
|
13.38
|
8,500
|
|
|
2/5/2024
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.30
|
14.30
|
14.33
|
13.28
|
23,200
|
|
|
2/2/2024
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.36
|
13.28
|
28,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.35
|
13.38
|
23,100
|
|
|
1/31/2024
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.41
|
13.38
|
6,700
|
|
|
1/30/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.46
|
13.56
|
29,200
|
|
|
1/29/2024
|
0.00 / 0.00%
|
14.35
|
14.55
|
14.30
|
14.40
|
14.45
|
13.38
|
41,300
|
|
|
1/26/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.31
|
13.38
|
35,200
|
|
|
1/25/2024
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.25
|
14.30
|
14.33
|
13.28
|
22,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.26
|
13.38
|
14,100
|
|
|
1/23/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.25
|
14.40
|
14.34
|
13.38
|
17,200
|
|
|
1/22/2024
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.21
|
13.28
|
39,700
|
|
|
1/19/2024
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.40
|
14.40
|
14.41
|
13.38
|
9,600
|
|
|
1/18/2024
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.35
|
14.40
|
14.35
|
13.38
|
2,300
|
|
|
1/17/2024
|
+0.05 / +0.35%
|
14.35
|
14.40
|
14.30
|
14.40
|
14.31
|
13.38
|
55,400
|
|
|
1/16/2024
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.30
|
14.35
|
14.33
|
13.33
|
19,400
|
|
|
1/15/2024
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.35
|
14.35
|
14.40
|
13.33
|
7,900
|
|
|
1/12/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.35
|
14.40
|
14.39
|
13.38
|
5,100
|
|
|
1/11/2024
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.52
|
13.38
|
600
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.40
|
14.50
|
14.43
|
13.47
|
14,600
|
|
|
1/9/2024
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.50
|
14.50
|
14.54
|
13.47
|
13,200
|
|
|
1/8/2024
|
+0.15 / +1.04%
|
14.55
|
14.55
|
14.40
|
14.55
|
14.51
|
13.52
|
6,700
|
|
|
1/5/2024
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.38
|
13.38
|
27,000
|
|
|
|
|
|