|
|
Closing price on 2/22/2019
|
|
| Open |
14.75 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
8,500 |
| Split-adjusted Price |
8.72 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.80
|
14.71
|
8.72
|
8,500
|
|
|
2/21/2019
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.96
|
8.72
|
1,270
|
|
|
2/20/2019
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
14.90
|
14.71
|
8.78
|
28,070
|
|
|
2/19/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.75
|
14.90
|
14.84
|
8.78
|
19,610
|
|
|
2/18/2019
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.93
|
8.78
|
6,310
|
|
|
2/15/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.75
|
14.90
|
14.82
|
8.78
|
26,580
|
|
|
2/14/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.80
|
8.78
|
14,930
|
|
|
2/13/2019
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.75
|
14.90
|
14.82
|
8.78
|
15,990
|
|
|
2/12/2019
|
0.00 / 0.00%
|
14.65
|
14.90
|
14.65
|
14.90
|
14.78
|
8.78
|
240
|
|
|
2/11/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.86
|
8.78
|
7,400
|
|
|
2/1/2019
|
0.00 / 0.00%
|
14.05
|
15.20
|
14.05
|
14.90
|
14.61
|
8.78
|
4,860
|
|
|
1/31/2019
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.63
|
8.78
|
410
|
|
|
1/30/2019
|
-0.05 / -0.33%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
8.78
|
30
|
|
|
1/29/2019
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.81
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.81
|
0
|
|
|
1/25/2019
|
-0.05 / -0.33%
|
14.50
|
14.95
|
14.50
|
14.95
|
14.63
|
8.81
|
6,150
|
|
|
1/24/2019
|
+0.05 / +0.33%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
8.84
|
1,000
|
|
|
1/23/2019
|
+0.10 / +0.67%
|
14.80
|
14.95
|
14.65
|
14.95
|
14.79
|
8.81
|
7,640
|
|
|
1/22/2019
|
+0.25 / +1.71%
|
15.00
|
15.00
|
14.50
|
14.85
|
14.81
|
8.75
|
1,620
|
|
|
1/21/2019
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.88
|
8.60
|
34,620
|
|
|
1/18/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.72
|
10
|
|
|
1/17/2019
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.50
|
14.80
|
14.75
|
8.72
|
20,390
|
|
|
1/16/2019
|
+0.25 / +1.71%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
8.75
|
170
|
|
|
1/15/2019
|
-0.20 / -1.35%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.51
|
8.60
|
6,340
|
|
|
1/14/2019
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.65
|
8.72
|
1,570
|
|
|
1/11/2019
|
+0.35 / +2.41%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
8.78
|
20,860
|
|
|
1/10/2019
|
-0.35 / -2.35%
|
14.90
|
15.00
|
14.55
|
14.55
|
14.91
|
8.57
|
21,460
|
|
|
1/9/2019
|
+0.15 / +1.02%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.78
|
20,500
|
|
|
1/8/2019
|
-0.05 / -0.34%
|
14.80
|
14.95
|
14.50
|
14.75
|
14.85
|
8.69
|
77,650
|
|
|
1/7/2019
|
+0.45 / +3.14%
|
15.00
|
15.30
|
14.20
|
14.80
|
15.00
|
8.72
|
52,260
|
|
|
|
|
|