|
|
Closing price on 2/21/2014
|
|
| Open |
15.60 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
394,730 |
| Split-adjusted Price |
5.15 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2014
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.10
|
16.00
|
16.00
|
5.15
|
394,730
|
|
|
2/20/2014
|
-0.90 / -5.39%
|
16.60
|
16.70
|
15.60
|
15.80
|
15.80
|
5.08
|
788,240
|
|
|
2/19/2014
|
+0.40 / +2.45%
|
16.60
|
16.70
|
16.00
|
16.70
|
16.70
|
5.37
|
957,780
|
|
|
2/18/2014
|
+0.90 / +5.84%
|
15.20
|
16.30
|
15.20
|
16.30
|
16.30
|
5.24
|
1,095,880
|
|
|
2/17/2014
|
+0.70 / +4.76%
|
14.60
|
15.40
|
14.50
|
15.40
|
15.40
|
4.95
|
1,126,830
|
|
|
2/14/2014
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
4.73
|
306,950
|
|
|
2/13/2014
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.60
|
4.70
|
865,200
|
|
|
2/12/2014
|
+0.60 / +4.26%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.70
|
4.73
|
973,390
|
|
|
2/11/2014
|
-0.20 / -1.40%
|
14.50
|
14.70
|
14.10
|
14.10
|
14.10
|
4.53
|
863,550
|
|
|
2/10/2014
|
+0.50 / +3.62%
|
13.70
|
14.40
|
13.70
|
14.30
|
14.30
|
4.60
|
653,810
|
|
|
2/7/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.80
|
4.44
|
839,670
|
|
|
2/6/2014
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
4.44
|
426,640
|
|
|
1/27/2014
|
+0.20 / +1.49%
|
13.40
|
13.70
|
13.30
|
13.60
|
13.60
|
4.37
|
313,260
|
|
|
1/24/2014
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
4.31
|
241,380
|
|
|
1/23/2014
|
+0.20 / +1.52%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
4.31
|
93,260
|
|
|
1/22/2014
|
-0.20 / -1.49%
|
13.30
|
13.50
|
13.20
|
13.20
|
13.20
|
4.25
|
425,670
|
|
|
1/21/2014
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.40
|
4.31
|
229,120
|
|
|
1/20/2014
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.10
|
13.30
|
13.30
|
4.28
|
501,030
|
|
|
1/17/2014
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.50
|
4.34
|
394,060
|
|
|
1/16/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
4.37
|
487,340
|
|
|
1/15/2014
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.60
|
4.37
|
672,500
|
|
|
1/14/2014
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.50
|
4.34
|
767,580
|
|
|
1/13/2014
|
+0.10 / +0.74%
|
13.50
|
13.80
|
13.40
|
13.60
|
13.60
|
4.37
|
422,720
|
|
|
1/10/2014
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.40
|
13.50
|
13.50
|
4.34
|
1,038,300
|
|
|
1/9/2014
|
+0.80 / +6.30%
|
12.80
|
13.50
|
12.70
|
13.50
|
13.50
|
4.34
|
2,135,660
|
|
|
1/8/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
4.08
|
107,450
|
|
|
1/7/2014
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
4.08
|
216,350
|
|
|
1/6/2014
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
4.12
|
254,770
|
|
|
1/3/2014
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.02
|
189,050
|
|
|
1/2/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
4.05
|
128,470
|
|
|
|
|
|