|
|
Closing price on 2/2/2009
|
|
| Open |
9.70 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
18,040 |
| Split-adjusted Price |
1.28 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2009
|
+0.30 / +3.09%
|
9.70
|
10.10
|
9.70
|
10.00
|
10.00
|
1.28
|
18,040
|
|
|
1/23/2009
|
-0.10 / -1.02%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
1.24
|
30,170
|
|
|
1/22/2009
|
-0.30 / -2.97%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
1.25
|
73,710
|
|
|
1/21/2009
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
1.29
|
14,610
|
|
|
1/20/2009
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
1.30
|
16,430
|
|
|
1/19/2009
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
1.30
|
13,870
|
|
|
1/16/2009
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
1.29
|
18,960
|
|
|
1/15/2009
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
1.30
|
10,130
|
|
|
1/14/2009
|
-0.20 / -1.90%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
1.32
|
22,100
|
|
|
1/13/2009
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
1.34
|
22,890
|
|
|
1/12/2009
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
1.32
|
9,450
|
|
|
1/9/2009
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
1.33
|
18,630
|
|
|
1/8/2009
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
1.38
|
94,210
|
|
|
1/7/2009
|
+0.50 / +5.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
1.34
|
136,390
|
|
|
1/6/2009
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.28
|
30,850
|
|
|
1/5/2009
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
1.28
|
17,720
|
|
|
1/2/2009
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.27
|
12,510
|
|
|
12/31/2008
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
1.28
|
45,710
|
|
|
12/30/2008
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.90
|
1.27
|
28,240
|
|
|
12/29/2008
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
1.27
|
6,480
|
|
|
12/26/2008
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
1.27
|
4,160
|
|
|
12/25/2008
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
1.25
|
15,680
|
|
|
12/24/2008
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.25
|
7,600
|
|
|
12/23/2008
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
1.25
|
4,960
|
|
|
12/22/2008
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.28
|
33,230
|
|
|
12/19/2008
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
1.28
|
13,300
|
|
|
12/18/2008
|
-0.20 / -1.96%
|
10.00
|
10.20
|
9.70
|
10.00
|
10.00
|
1.28
|
17,610
|
|
|
12/17/2008
|
-0.10 / -0.97%
|
9.90
|
10.30
|
9.80
|
10.20
|
10.20
|
1.30
|
17,890
|
|
|
12/16/2008
|
+0.10 / +0.98%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.30
|
1.32
|
34,080
|
|
|
12/15/2008
|
+0.20 / +2.00%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.20
|
1.30
|
13,530
|
|
|
|
|
|