|
|
Closing price on 2/15/2023
|
|
| Open |
15.30 |
| High |
16.60 |
| Low |
15.30 |
| Volume |
11,100 |
| Split-adjusted Price |
14.22 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
-0.55 / -3.41%
|
15.30
|
16.60
|
15.30
|
15.60
|
16.08
|
14.22
|
11,100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
14.73
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
14.73
|
100
|
|
|
2/10/2023
|
+0.15 / +0.94%
|
16.00
|
16.15
|
15.70
|
16.15
|
15.84
|
14.73
|
1,400
|
|
|
2/9/2023
|
+0.20 / +1.27%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.06
|
14.59
|
1,500
|
|
|
2/8/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.41
|
0
|
|
|
2/7/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.92
|
14.41
|
4,100
|
|
|
2/6/2023
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.09
|
14.59
|
3,400
|
|
|
2/3/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
1,300
|
|
|
2/2/2023
|
-0.25 / -1.54%
|
16.25
|
16.25
|
16.00
|
16.00
|
16.00
|
14.59
|
5,100
|
|
|
2/1/2023
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.05
|
16.25
|
16.14
|
14.82
|
4,700
|
|
|
1/31/2023
|
-0.05 / -0.31%
|
16.00
|
16.15
|
16.00
|
16.15
|
16.05
|
14.73
|
10,800
|
|
|
1/30/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.13
|
14.77
|
11,400
|
|
|
1/27/2023
|
+0.20 / +1.25%
|
16.80
|
16.80
|
16.15
|
16.20
|
16.28
|
14.77
|
3,100
|
|
|
1/19/2023
|
-0.10 / -0.62%
|
16.05
|
16.35
|
16.00
|
16.00
|
16.10
|
14.59
|
4,400
|
|
|
1/18/2023
|
+0.15 / +0.94%
|
15.95
|
16.10
|
15.80
|
16.10
|
15.90
|
14.68
|
6,300
|
|
|
1/17/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.54
|
2,200
|
|
|
1/16/2023
|
+0.05 / +0.31%
|
15.90
|
15.95
|
15.90
|
15.95
|
15.92
|
14.54
|
4,100
|
|
|
1/13/2023
|
+0.05 / +0.32%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.82
|
14.50
|
1,000
|
|
|
1/12/2023
|
-0.10 / -0.63%
|
15.80
|
15.95
|
15.70
|
15.85
|
15.86
|
14.45
|
1,800
|
|
|
1/11/2023
|
-0.35 / -2.15%
|
16.00
|
16.00
|
15.90
|
15.95
|
15.99
|
14.54
|
4,300
|
|
|
1/10/2023
|
+0.50 / +3.16%
|
15.40
|
16.30
|
15.40
|
16.30
|
15.78
|
14.86
|
2,800
|
|
|
1/9/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.41
|
1,100
|
|
|
1/6/2023
|
-0.50 / -3.07%
|
16.05
|
16.05
|
15.80
|
15.80
|
15.95
|
14.41
|
10,400
|
|
|
1/5/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.43
|
14.86
|
1,000
|
|
|
1/4/2023
|
+0.10 / +0.62%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.41
|
14.86
|
3,800
|
|
|
1/3/2023
|
-0.80 / -4.71%
|
16.80
|
16.80
|
16.00
|
16.20
|
16.13
|
14.77
|
5,500
|
|
|
12/30/2022
|
+0.95 / +5.92%
|
15.10
|
17.00
|
15.10
|
17.00
|
16.72
|
15.50
|
12,200
|
|
|
12/29/2022
|
+0.55 / +3.55%
|
15.55
|
16.05
|
15.40
|
16.05
|
15.77
|
14.63
|
4,400
|
|
|
12/28/2022
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.13
|
300
|
|
|
|
|
|