Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2008	-1.00 / -2.17%	46.00	46.00	44.00	45.00	45.00	5.55	6,120
2/1/2008	+1.00 / +2.22%	45.50	46.20	45.50	46.00	46.00	5.67	19,380
1/31/2008	-0.10 / -0.22%	43.00	45.00	43.00	45.00	45.00	5.55	16,330
1/30/2008	+2.10 / +4.88%	45.00	45.10	45.00	45.10	45.10	5.56	27,550
1/29/2008	+1.80 / +4.37%	41.00	43.00	41.00	43.00	43.00	5.30	14,580
1/28/2008	+0.20 / +0.49%	41.00	41.50	41.00	41.20	41.20	5.08	12,450
1/25/2008	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	5.06	13,450
1/24/2008	-0.50 / -1.23%	40.50	41.20	40.00	40.00	40.00	4.93	21,770
1/23/2008	-1.50 / -3.57%	40.50	40.50	40.00	40.50	40.50	5.00	22,150
1/22/2008	-1.00 / -2.33%	41.70	43.00	41.70	42.00	42.00	5.18	13,110
1/21/2008	-0.50 / -1.15%	43.00	43.20	43.00	43.00	43.00	5.30	13,610
1/18/2008	+1.10 / +2.59%	42.40	43.50	42.20	43.50	43.50	5.37	9,590
1/17/2008	0.00 / 0.00%	44.00	44.00	42.00	42.40	42.40	5.23	42,220
1/16/2008	+2.00 / +4.95%	42.00	42.40	41.70	42.40	42.40	5.23	18,150
1/15/2008	-2.10 / -4.94%	42.50	42.50	40.40	40.40	40.40	4.98	18,440
1/14/2008	-2.20 / -4.92%	44.50	44.50	42.50	42.50	42.50	5.24	22,030
1/11/2008	+1.00 / +2.29%	45.00	45.00	44.70	44.70	44.70	5.51	17,390
1/10/2008	-2.30 / -5.00%	46.00	46.00	43.70	43.70	43.70	5.39	39,690
1/9/2008	-2.00 / -4.17%	47.50	48.00	46.00	46.00	46.00	5.67	32,320
1/8/2008	+1.00 / +2.13%	48.40	48.50	48.00	48.00	48.00	5.92	17,970
1/7/2008	-2.00 / -4.08%	49.00	49.00	46.60	47.00	47.00	5.80	9,460
1/4/2008	+0.20 / +0.41%	48.20	49.00	48.20	49.00	49.00	6.04	8,880
1/3/2008	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.80	6.02	8,260
1/2/2008	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	6.04	19,020
12/28/2007	0.00 / 0.00%	49.50	50.50	49.50	50.00	50.00	6.17	8,030
12/27/2007	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	6.17	11,150
12/26/2007	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	6.17	6,920
12/25/2007	-0.10 / -0.20%	50.00	50.00	49.20	49.50	49.50	6.11	5,420
12/24/2007	-0.40 / -0.80%	50.00	50.50	49.60	49.60	49.60	6.12	10,050
12/21/2007	0.00 / 0.00%	50.00	51.00	49.20	50.00	50.00	6.17	16,850

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%