|
|
Closing price on 2/11/2019
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
7,400 |
| Split-adjusted Price |
8.78 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.86
|
8.78
|
7,400
|
|
|
2/1/2019
|
0.00 / 0.00%
|
14.05
|
15.20
|
14.05
|
14.90
|
14.61
|
8.78
|
4,860
|
|
|
1/31/2019
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.63
|
8.78
|
410
|
|
|
1/30/2019
|
-0.05 / -0.33%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
8.78
|
30
|
|
|
1/29/2019
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.81
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.81
|
0
|
|
|
1/25/2019
|
-0.05 / -0.33%
|
14.50
|
14.95
|
14.50
|
14.95
|
14.63
|
8.81
|
6,150
|
|
|
1/24/2019
|
+0.05 / +0.33%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
8.84
|
1,000
|
|
|
1/23/2019
|
+0.10 / +0.67%
|
14.80
|
14.95
|
14.65
|
14.95
|
14.79
|
8.81
|
7,640
|
|
|
1/22/2019
|
+0.25 / +1.71%
|
15.00
|
15.00
|
14.50
|
14.85
|
14.81
|
8.75
|
1,620
|
|
|
1/21/2019
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.88
|
8.60
|
34,620
|
|
|
1/18/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.72
|
10
|
|
|
1/17/2019
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.50
|
14.80
|
14.75
|
8.72
|
20,390
|
|
|
1/16/2019
|
+0.25 / +1.71%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
8.75
|
170
|
|
|
1/15/2019
|
-0.20 / -1.35%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.51
|
8.60
|
6,340
|
|
|
1/14/2019
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.65
|
8.72
|
1,570
|
|
|
1/11/2019
|
+0.35 / +2.41%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
8.78
|
20,860
|
|
|
1/10/2019
|
-0.35 / -2.35%
|
14.90
|
15.00
|
14.55
|
14.55
|
14.91
|
8.57
|
21,460
|
|
|
1/9/2019
|
+0.15 / +1.02%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.78
|
20,500
|
|
|
1/8/2019
|
-0.05 / -0.34%
|
14.80
|
14.95
|
14.50
|
14.75
|
14.85
|
8.69
|
77,650
|
|
|
1/7/2019
|
+0.45 / +3.14%
|
15.00
|
15.30
|
14.20
|
14.80
|
15.00
|
8.72
|
52,260
|
|
|
1/4/2019
|
-0.15 / -1.03%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.27
|
8.46
|
9,040
|
|
|
1/3/2019
|
+0.05 / +0.35%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.14
|
8.54
|
3,040
|
|
|
1/2/2019
|
-0.05 / -0.34%
|
14.05
|
14.45
|
14.05
|
14.45
|
14.25
|
8.51
|
5,010
|
|
|
12/28/2018
|
+0.20 / +1.40%
|
14.45
|
14.80
|
14.20
|
14.50
|
14.49
|
8.54
|
23,540
|
|
|
12/27/2018
|
+0.10 / +0.70%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.04
|
8.43
|
3,490
|
|
|
12/26/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.95
|
14.20
|
14.10
|
8.37
|
5,250
|
|
|
12/25/2018
|
-0.30 / -2.07%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.03
|
8.37
|
13,190
|
|
|
12/24/2018
|
+0.20 / +1.40%
|
14.05
|
14.50
|
14.00
|
14.50
|
14.20
|
8.54
|
3,240
|
|
|
12/21/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.25
|
8.43
|
4,490
|
|
|
|
|
|