|
|
Closing price on 2/1/2024
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.30 |
| Volume |
23,100 |
| Split-adjusted Price |
13.38 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.35
|
13.38
|
23,100
|
|
|
1/31/2024
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.41
|
13.38
|
6,700
|
|
|
1/30/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.46
|
13.56
|
29,200
|
|
|
1/29/2024
|
0.00 / 0.00%
|
14.35
|
14.55
|
14.30
|
14.40
|
14.45
|
13.38
|
41,300
|
|
|
1/26/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.31
|
13.38
|
35,200
|
|
|
1/25/2024
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.25
|
14.30
|
14.33
|
13.28
|
22,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.26
|
13.38
|
14,100
|
|
|
1/23/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.25
|
14.40
|
14.34
|
13.38
|
17,200
|
|
|
1/22/2024
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.21
|
13.28
|
39,700
|
|
|
1/19/2024
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.40
|
14.40
|
14.41
|
13.38
|
9,600
|
|
|
1/18/2024
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.35
|
14.40
|
14.35
|
13.38
|
2,300
|
|
|
1/17/2024
|
+0.05 / +0.35%
|
14.35
|
14.40
|
14.30
|
14.40
|
14.31
|
13.38
|
55,400
|
|
|
1/16/2024
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.30
|
14.35
|
14.33
|
13.33
|
19,400
|
|
|
1/15/2024
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.35
|
14.35
|
14.40
|
13.33
|
7,900
|
|
|
1/12/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.35
|
14.40
|
14.39
|
13.38
|
5,100
|
|
|
1/11/2024
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.52
|
13.38
|
600
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.40
|
14.50
|
14.43
|
13.47
|
14,600
|
|
|
1/9/2024
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.50
|
14.50
|
14.54
|
13.47
|
13,200
|
|
|
1/8/2024
|
+0.15 / +1.04%
|
14.55
|
14.55
|
14.40
|
14.55
|
14.51
|
13.52
|
6,700
|
|
|
1/5/2024
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.38
|
13.38
|
27,000
|
|
|
1/4/2024
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.30
|
14.50
|
14.39
|
13.47
|
20,200
|
|
|
1/3/2024
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
13.47
|
23,900
|
|
|
1/2/2024
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.50
|
14.70
|
14.74
|
13.66
|
8,300
|
|
|
12/29/2023
|
+0.25 / +1.72%
|
14.70
|
14.75
|
14.15
|
14.75
|
14.74
|
13.70
|
25,400
|
|
|
12/28/2023
|
+0.15 / +1.05%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.39
|
13.47
|
21,900
|
|
|
12/27/2023
|
+0.05 / +0.35%
|
14.20
|
14.35
|
14.20
|
14.35
|
14.22
|
13.33
|
14,700
|
|
|
12/26/2023
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.20
|
14.30
|
14.31
|
13.28
|
8,500
|
|
|
12/25/2023
|
+0.05 / +0.35%
|
14.10
|
14.35
|
14.00
|
14.35
|
14.28
|
13.33
|
16,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.29
|
13.28
|
4,700
|
|
|
12/21/2023
|
+0.25 / +1.78%
|
14.05
|
14.30
|
14.00
|
14.30
|
14.08
|
13.28
|
26,000
|
|
|
|
|
|