|
|
Closing price on 2/1/2010
|
|
| Open |
20.60 |
| High |
21.80 |
| Low |
20.60 |
| Volume |
29,790 |
| Split-adjusted Price |
3.05 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2010
|
+0.80 / +3.81%
|
20.60
|
21.80
|
20.60
|
21.80
|
21.80
|
3.05
|
29,790
|
|
|
1/29/2010
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.40
|
21.00
|
21.00
|
2.94
|
59,980
|
|
|
1/28/2010
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.10
|
2.95
|
62,510
|
|
|
1/27/2010
|
-1.00 / -4.44%
|
21.70
|
22.60
|
21.50
|
21.50
|
21.50
|
3.01
|
106,610
|
|
|
1/26/2010
|
+1.00 / +4.65%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
3.15
|
151,620
|
|
|
1/25/2010
|
+0.20 / +0.94%
|
22.00
|
22.00
|
20.90
|
21.50
|
21.50
|
3.01
|
26,180
|
|
|
1/22/2010
|
+0.90 / +4.41%
|
20.10
|
21.30
|
20.10
|
21.30
|
21.30
|
2.98
|
63,200
|
|
|
1/21/2010
|
-0.60 / -2.86%
|
20.50
|
20.70
|
20.30
|
20.40
|
20.40
|
2.85
|
63,730
|
|
|
1/20/2010
|
-1.10 / -4.98%
|
22.80
|
22.80
|
21.00
|
21.00
|
21.00
|
2.94
|
96,240
|
|
|
1/19/2010
|
-0.90 / -3.91%
|
22.20
|
23.00
|
21.90
|
22.10
|
22.10
|
3.09
|
275,110
|
|
|
1/18/2010
|
-1.20 / -4.96%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.00
|
3.22
|
39,160
|
|
|
1/15/2010
|
-0.10 / -0.41%
|
24.30
|
24.30
|
23.10
|
24.20
|
24.20
|
3.39
|
52,100
|
|
|
1/14/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.20
|
24.30
|
24.30
|
3.40
|
87,630
|
|
|
1/13/2010
|
+1.00 / +4.29%
|
23.30
|
24.30
|
22.20
|
24.30
|
24.30
|
3.40
|
155,340
|
|
|
1/12/2010
|
-1.20 / -4.90%
|
24.50
|
24.90
|
23.30
|
23.30
|
23.30
|
3.26
|
138,250
|
|
|
1/11/2010
|
+0.20 / +0.82%
|
24.50
|
25.00
|
23.70
|
24.50
|
24.50
|
3.43
|
192,420
|
|
|
1/8/2010
|
-1.20 / -4.71%
|
25.80
|
25.80
|
24.30
|
24.30
|
24.30
|
3.40
|
371,800
|
|
|
1/7/2010
|
+1.20 / +4.94%
|
24.30
|
25.50
|
24.30
|
25.50
|
25.50
|
3.57
|
511,180
|
|
|
1/6/2010
|
+1.10 / +4.74%
|
24.00
|
24.30
|
23.20
|
24.30
|
24.30
|
3.40
|
463,240
|
|
|
1/5/2010
|
+1.10 / +4.98%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3.25
|
20,480
|
|
|
1/4/2010
|
+1.00 / +4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.09
|
14,840
|
|
|
12/31/2009
|
+1.00 / +4.98%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.95
|
86,210
|
|
|
12/30/2009
|
+0.90 / +4.69%
|
19.20
|
20.10
|
19.10
|
20.10
|
20.10
|
2.81
|
323,180
|
|
|
12/29/2009
|
-0.60 / -3.03%
|
19.40
|
20.00
|
19.10
|
19.20
|
19.20
|
2.69
|
116,300
|
|
|
12/28/2009
|
-0.50 / -2.46%
|
20.30
|
20.60
|
19.60
|
19.80
|
19.80
|
2.77
|
153,440
|
|
|
12/25/2009
|
+0.90 / +4.64%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.30
|
2.84
|
57,430
|
|
|
12/24/2009
|
+0.60 / +3.19%
|
18.30
|
19.40
|
18.30
|
19.40
|
19.40
|
2.71
|
120,650
|
|
|
12/23/2009
|
+0.30 / +1.62%
|
18.10
|
18.90
|
18.10
|
18.80
|
18.80
|
2.63
|
64,420
|
|
|
12/22/2009
|
+0.60 / +3.35%
|
18.30
|
18.70
|
18.00
|
18.50
|
18.50
|
2.59
|
236,790
|
|
|
12/21/2009
|
+0.80 / +4.68%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.90
|
2.50
|
84,860
|
|
|
|
|
|