|
|
Closing price on 12/9/2022
|
|
| Open |
16.00 |
| High |
16.35 |
| Low |
15.40 |
| Volume |
18,200 |
| Split-adjusted Price |
14.04 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
-0.95 / -5.81%
|
16.00
|
16.35
|
15.40
|
15.40
|
15.80
|
14.04
|
18,200
|
|
|
12/8/2022
|
-0.20 / -1.21%
|
16.30
|
16.80
|
16.20
|
16.35
|
16.29
|
14.91
|
3,000
|
|
|
12/7/2022
|
-0.45 / -2.65%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.53
|
15.09
|
10,000
|
|
|
12/6/2022
|
+0.20 / +1.19%
|
17.40
|
17.40
|
16.70
|
17.00
|
17.00
|
15.50
|
25,600
|
|
|
12/5/2022
|
+0.45 / +2.56%
|
18.30
|
18.40
|
17.50
|
18.00
|
17.87
|
15.32
|
83,400
|
|
|
12/2/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.55
|
17.56
|
14.94
|
9,700
|
|
|
12/1/2022
|
-0.15 / -0.85%
|
17.70
|
18.00
|
17.50
|
17.55
|
17.66
|
14.94
|
23,600
|
|
|
11/30/2022
|
+0.30 / +1.72%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.65
|
15.06
|
12,900
|
|
|
11/29/2022
|
-0.10 / -0.57%
|
17.30
|
17.80
|
17.30
|
17.40
|
17.46
|
14.81
|
7,100
|
|
|
11/28/2022
|
+0.50 / +2.94%
|
17.00
|
17.75
|
16.50
|
17.50
|
17.30
|
14.89
|
20,500
|
|
|
11/25/2022
|
+0.45 / +2.72%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.09
|
14.47
|
400
|
|
|
11/24/2022
|
-0.55 / -3.22%
|
16.55
|
17.40
|
16.55
|
16.55
|
16.63
|
14.08
|
12,300
|
|
|
11/23/2022
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.05
|
17.10
|
17.39
|
14.55
|
6,700
|
|
|
11/22/2022
|
+0.60 / +3.55%
|
17.00
|
17.50
|
16.95
|
17.50
|
17.06
|
14.89
|
14,100
|
|
|
11/21/2022
|
+0.35 / +2.11%
|
16.60
|
17.10
|
16.60
|
16.90
|
16.82
|
14.38
|
25,500
|
|
|
11/18/2022
|
-0.25 / -1.49%
|
15.90
|
16.55
|
15.90
|
16.55
|
16.25
|
14.08
|
23,200
|
|
|
11/17/2022
|
0.00 / 0.00%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.43
|
14.30
|
300
|
|
|
11/16/2022
|
+0.40 / +2.44%
|
15.30
|
16.95
|
15.30
|
16.80
|
15.35
|
14.30
|
42,500
|
|
|
11/15/2022
|
-0.10 / -0.61%
|
15.40
|
16.45
|
15.35
|
16.40
|
15.56
|
13.96
|
22,900
|
|
|
11/14/2022
|
-0.05 / -0.30%
|
16.05
|
16.50
|
15.80
|
16.50
|
16.01
|
14.04
|
17,600
|
|
|
11/11/2022
|
-0.95 / -5.43%
|
17.45
|
17.45
|
16.50
|
16.55
|
16.57
|
14.08
|
2,300
|
|
|
11/10/2022
|
-0.05 / -0.28%
|
16.50
|
17.50
|
16.40
|
17.50
|
16.67
|
14.89
|
5,200
|
|
|
11/9/2022
|
+0.55 / +3.24%
|
17.00
|
17.60
|
16.35
|
17.55
|
17.15
|
14.94
|
2,100
|
|
|
11/8/2022
|
-0.10 / -0.58%
|
16.15
|
17.00
|
16.10
|
17.00
|
16.84
|
14.47
|
4,400
|
|
|
11/7/2022
|
-0.15 / -0.87%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.55
|
1,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
14.68
|
0
|
|
|
11/3/2022
|
-0.55 / -3.09%
|
16.80
|
17.50
|
16.80
|
17.25
|
17.03
|
14.68
|
1,600
|
|
|
11/2/2022
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.70
|
15.15
|
9,900
|
|
|
11/1/2022
|
+0.20 / +1.14%
|
17.60
|
18.50
|
17.60
|
17.70
|
18.24
|
15.06
|
6,200
|
|
|
10/31/2022
|
+0.20 / +1.16%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.21
|
14.89
|
18,600
|
|
|
|
|
|