Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.95 / +4.05%	24.95	25.05	24.05	24.40	24.69	19.48	284,000
12/8/2021	+1.50 / +6.83%	23.45	23.45	23.45	23.45	23.45	18.72	102,400
12/7/2021	+1.40 / +6.81%	21.50	21.95	20.80	21.95	21.32	17.52	87,900
12/6/2021	-1.45 / -6.59%	21.60	21.95	20.50	20.55	21.03	16.40	169,300
12/3/2021	-1.20 / -5.17%	23.25	23.25	22.00	22.00	22.69	17.56	96,400
12/2/2021	+0.10 / +0.43%	23.10	23.50	23.10	23.20	23.24	18.52	83,600
12/1/2021	-0.80 / -3.35%	23.60	23.70	23.00	23.10	23.24	18.44	126,600
11/30/2021	+0.20 / +0.84%	23.95	24.20	23.40	23.90	23.81	19.08	100,200
11/29/2021	-0.60 / -2.47%	23.50	23.80	23.50	23.70	23.62	18.92	64,000
11/26/2021	-0.25 / -1.02%	24.55	24.55	23.80	24.30	23.94	19.40	86,500
11/25/2021	0.00 / 0.00%	24.05	24.60	23.50	24.55	24.11	19.60	147,000
11/24/2021	-0.05 / -0.20%	24.55	24.90	24.55	24.55	24.68	19.60	55,400
11/23/2021	+1.15 / +4.90%	23.45	24.60	23.05	24.60	23.97	19.64	135,000
11/22/2021	-1.75 / -6.94%	25.20	25.30	23.45	23.45	24.00	18.72	249,300
11/19/2021	-1.80 / -6.67%	27.00	27.00	25.20	25.20	26.13	20.12	393,000
11/18/2021	-0.90 / -3.23%	28.10	28.10	26.50	27.00	27.11	21.55	234,100
11/17/2021	+0.30 / +1.09%	27.80	27.90	27.20	27.90	27.57	22.27	236,700
11/16/2021	+0.20 / +0.73%	27.40	28.00	27.40	27.60	27.76	22.03	205,700
11/15/2021	-1.30 / -4.53%	28.20	28.30	27.00	27.40	27.70	21.87	423,100
11/12/2021	-0.60 / -2.05%	29.30	29.30	28.00	28.70	28.63	22.91	191,800
11/11/2021	0.00 / 0.00%	29.40	30.55	28.50	29.30	29.58	23.39	355,400
11/10/2021	+1.90 / +6.93%	27.90	29.30	27.60	29.30	28.79	23.39	638,800
11/9/2021	+0.20 / +0.74%	27.80	27.80	27.35	27.40	27.51	21.87	122,600
11/8/2021	+0.40 / +1.49%	26.80	27.45	26.70	27.20	26.99	21.71	151,200
11/5/2021	+0.10 / +0.37%	26.70	27.25	26.60	26.80	26.92	21.39	89,600
11/4/2021	-0.50 / -1.84%	27.15	27.15	26.50	26.70	26.76	21.31	156,900
11/3/2021	-0.70 / -2.51%	27.90	27.90	27.00	27.20	27.34	21.71	176,900
11/2/2021	+0.35 / +1.27%	27.60	28.00	26.60	27.90	27.12	22.27	385,200
11/1/2021	-0.95 / -3.33%	28.10	28.50	27.50	27.55	27.82	21.99	352,200
10/29/2021	-0.45 / -1.55%	28.95	28.95	28.00	28.50	28.52	22.75	233,800

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%