|
|
Closing price on 12/9/2014
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
657,400 |
| Split-adjusted Price |
5.24 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.80
|
14.90
|
14.90
|
5.24
|
657,400
|
|
|
12/8/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
5.34
|
352,820
|
|
|
12/5/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.20
|
5.34
|
110,970
|
|
|
12/4/2014
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
5.38
|
194,940
|
|
|
12/3/2014
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
5.34
|
225,190
|
|
|
12/2/2014
|
+0.40 / +2.72%
|
14.90
|
15.10
|
14.80
|
15.10
|
15.10
|
5.31
|
214,080
|
|
|
12/1/2014
|
-0.20 / -1.34%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.70
|
5.17
|
26,580
|
|
|
11/28/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
5.24
|
65,130
|
|
|
11/27/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.80
|
5.20
|
58,000
|
|
|
11/26/2014
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
5.17
|
71,850
|
|
|
11/25/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
5.20
|
18,640
|
|
|
11/24/2014
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
5.20
|
39,990
|
|
|
11/21/2014
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
5.24
|
47,440
|
|
|
11/20/2014
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.10
|
5.31
|
79,120
|
|
|
11/19/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
5.27
|
123,420
|
|
|
11/18/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
5.27
|
202,700
|
|
|
11/17/2014
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
5.27
|
266,510
|
|
|
11/14/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
5.24
|
11,060
|
|
|
11/13/2014
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
5.24
|
68,380
|
|
|
11/12/2014
|
+0.20 / +1.35%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
5.27
|
253,140
|
|
|
11/11/2014
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.80
|
5.20
|
99,860
|
|
|
11/10/2014
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
5.17
|
291,880
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.17
|
112,460
|
|
|
11/6/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.17
|
120,760
|
|
|
11/5/2014
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
5.17
|
219,110
|
|
|
11/4/2014
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
5.13
|
153,940
|
|
|
11/3/2014
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
5.17
|
69,880
|
|
|
10/31/2014
|
+0.20 / +1.39%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
5.13
|
53,660
|
|
|
10/30/2014
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.40
|
5.06
|
224,250
|
|
|
10/29/2014
|
+0.40 / +2.84%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.50
|
5.10
|
100,380
|
|
|
|
|
|