|
|
Closing price on 12/9/2008
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
18,190 |
| Split-adjusted Price |
1.24 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2008
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
1.24
|
18,190
|
|
|
12/8/2008
|
-0.50 / -4.90%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
1.24
|
22,230
|
|
|
12/5/2008
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
1.30
|
7,760
|
|
|
12/4/2008
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
1.32
|
11,340
|
|
|
12/3/2008
|
+0.10 / +0.99%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
1.30
|
30,000
|
|
|
12/2/2008
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.29
|
44,380
|
|
|
12/1/2008
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
1.34
|
25,700
|
|
|
11/28/2008
|
+0.20 / +1.92%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
1.35
|
48,250
|
|
|
11/27/2008
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
1.33
|
9,530
|
|
|
11/26/2008
|
-0.10 / -0.94%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
1.34
|
22,670
|
|
|
11/25/2008
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
1.35
|
21,110
|
|
|
11/24/2008
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
1.33
|
18,540
|
|
|
11/21/2008
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
1.35
|
38,870
|
|
|
11/20/2008
|
-0.20 / -1.79%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.41
|
45,540
|
|
|
11/19/2008
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
1.43
|
28,880
|
|
|
11/18/2008
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.20
|
1.43
|
21,040
|
|
|
11/17/2008
|
-0.40 / -3.45%
|
11.20
|
11.70
|
11.10
|
11.20
|
11.20
|
1.43
|
57,780
|
|
|
11/14/2008
|
-0.20 / -1.69%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.60
|
1.48
|
46,790
|
|
|
11/13/2008
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
1.51
|
9,120
|
|
|
11/12/2008
|
+0.50 / +4.42%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.80
|
1.51
|
20,730
|
|
|
11/11/2008
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
1.44
|
21,890
|
|
|
11/10/2008
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.50
|
1.47
|
27,720
|
|
|
11/7/2008
|
-0.60 / -4.76%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
1.53
|
19,800
|
|
|
11/6/2008
|
-0.60 / -4.55%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
1.61
|
46,620
|
|
|
11/5/2008
|
+0.30 / +2.33%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.20
|
1.69
|
30,270
|
|
|
11/4/2008
|
+0.50 / +4.03%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
1.65
|
41,590
|
|
|
11/3/2008
|
+0.40 / +3.33%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.40
|
1.58
|
47,570
|
|
|
10/31/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.53
|
27,260
|
|
|
10/30/2008
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.50
|
1.47
|
46,500
|
|
|
10/29/2008
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
1.41
|
69,050
|
|
|
|
|
|