|
Closing price on 12/7/2007
|
|
Open |
52.00 |
High |
52.00 |
Low |
51.50 |
Volume |
11,170 |
Split-adjusted Price |
6.35 |
|
|
PGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2007
|
-0.50 / -0.96%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.50
|
6.35
|
11,170
|
|
12/6/2007
|
+0.50 / +0.97%
|
52.00
|
52.00
|
51.50
|
52.00
|
52.00
|
6.41
|
14,820
|
|
12/5/2007
|
-0.50 / -0.96%
|
51.00
|
52.00
|
51.00
|
51.50
|
51.50
|
6.35
|
15,510
|
|
12/4/2007
|
-0.50 / -0.95%
|
52.00
|
52.50
|
52.00
|
52.00
|
52.00
|
6.41
|
24,990
|
|
12/3/2007
|
0.00 / 0.00%
|
52.50
|
53.00
|
52.00
|
52.50
|
52.50
|
6.48
|
28,850
|
|
11/30/2007
|
0.00 / 0.00%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.50
|
6.48
|
21,430
|
|
11/29/2007
|
+0.50 / +0.96%
|
53.00
|
53.00
|
52.00
|
52.50
|
52.50
|
6.48
|
21,600
|
|
11/28/2007
|
-0.50 / -0.95%
|
53.00
|
53.00
|
52.00
|
52.00
|
52.00
|
6.41
|
57,210
|
|
11/27/2007
|
-0.50 / -0.94%
|
53.00
|
53.50
|
52.50
|
52.50
|
52.50
|
6.48
|
50,410
|
|
11/26/2007
|
+0.50 / +0.95%
|
52.50
|
53.00
|
52.50
|
53.00
|
53.00
|
6.54
|
44,110
|
|
11/23/2007
|
-0.50 / -0.94%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.50
|
6.48
|
26,410
|
|
11/22/2007
|
+1.50 / +2.91%
|
52.50
|
53.00
|
52.00
|
53.00
|
53.00
|
6.54
|
75,490
|
|
11/21/2007
|
-0.50 / -0.96%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.50
|
6.35
|
48,680
|
|
11/20/2007
|
+1.50 / +2.97%
|
52.50
|
52.50
|
51.00
|
52.00
|
52.00
|
6.41
|
53,300
|
|
11/19/2007
|
-1.50 / -2.88%
|
51.00
|
52.00
|
50.00
|
50.50
|
50.50
|
6.23
|
150,790
|
|
11/16/2007
|
-1.50 / -2.80%
|
55.00
|
55.00
|
52.00
|
52.00
|
52.00
|
6.41
|
122,510
|
|
11/15/2007
|
+2.50 / +4.90%
|
53.50
|
53.50
|
52.50
|
53.50
|
53.50
|
6.60
|
137,590
|
|
11/14/2007
|
+2.00 / +4.08%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
6.29
|
23,800
|
|
11/13/2007
|
-1.00 / -2.00%
|
50.00
|
50.50
|
49.00
|
49.00
|
49.00
|
6.04
|
84,850
|
|
11/12/2007
|
-1.50 / -2.91%
|
52.00
|
52.50
|
50.00
|
50.00
|
50.00
|
6.17
|
100,810
|
|
11/9/2007
|
-1.50 / -2.83%
|
53.00
|
53.50
|
51.50
|
51.50
|
51.50
|
6.35
|
90,500
|
|
11/8/2007
|
-2.00 / -3.64%
|
55.00
|
55.00
|
53.00
|
53.00
|
53.00
|
6.54
|
100,770
|
|
11/7/2007
|
-0.50 / -0.90%
|
55.50
|
56.50
|
54.50
|
55.00
|
55.00
|
6.78
|
90,180
|
|
11/6/2007
|
-2.50 / -4.31%
|
57.00
|
58.00
|
55.50
|
55.50
|
55.50
|
6.85
|
93,630
|
|
11/5/2007
|
-2.00 / -3.33%
|
60.00
|
60.00
|
58.00
|
58.00
|
58.00
|
7.15
|
9,870
|
|
11/2/2007
|
-0.50 / -0.83%
|
60.00
|
60.50
|
60.00
|
60.00
|
60.00
|
7.40
|
42,020
|
|
11/1/2007
|
0.00 / 0.00%
|
60.50
|
62.00
|
60.50
|
60.50
|
60.50
|
7.46
|
28,280
|
|
10/31/2007
|
-0.50 / -0.82%
|
62.00
|
62.00
|
60.50
|
60.50
|
60.50
|
7.46
|
21,040
|
|
10/30/2007
|
+0.50 / +0.83%
|
61.00
|
61.50
|
60.50
|
61.00
|
61.00
|
7.52
|
21,040
|
|
10/29/2007
|
-2.00 / -3.20%
|
62.50
|
62.50
|
60.50
|
60.50
|
60.50
|
7.46
|
24,340
|
|
|
|
|
|