Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	1.00	10,450
12/28/2011	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	1.02	9,370
12/27/2011	-0.40 / -7.69%	4.70	4.80	4.50	4.80	4.80	1.00	80,680
12/26/2011	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	0.98	43,250
12/23/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	0.98	18,200
12/22/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	0.96	23,980
12/21/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	0.98	12,920
12/20/2011	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	0.96	9,120
12/19/2011	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	0.98	105,110
12/16/2011	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	0.96	34,190
12/15/2011	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	0.92	30,360
12/14/2011	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	0.96	24,910
12/13/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	0.96	9,960
12/12/2011	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	0.99	40,030
12/9/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.03	26,060
12/8/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	1.07	14,550
12/7/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.05	11,060
12/6/2011	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	1.05	67,360
12/5/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	1.03	146,380
12/2/2011	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	0.99	24,040
12/1/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	0.99	60,390
11/30/2011	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	0.98	71,860
11/29/2011	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.40	1.01	20,530
11/28/2011	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.20	0.98	15,390
11/25/2011	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.30	0.99	29,610
11/24/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.03	32,570
11/23/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.07	3,760
11/22/2011	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	1.05	4,660
11/21/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	1.05	15,990
11/18/2011	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	1.05	74,830

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%