Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.43	15,000
12/26/2019	-0.10 / -0.70%	14.10	14.20	14.10	14.10	14.13	9.43	15,070
12/25/2019	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.05	9.50	7,830
12/24/2019	0.00 / 0.00%	14.25	14.50	14.00	14.20	14.25	9.50	13,050
12/23/2019	0.00 / 0.00%	14.15	14.20	14.05	14.20	14.15	9.50	11,520
12/20/2019	-0.05 / -0.35%	14.20	14.20	14.15	14.20	14.19	9.50	5,760
12/19/2019	+0.15 / +1.06%	14.00	14.40	14.00	14.25	14.16	9.53	2,030
12/18/2019	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.03	9.43	5,490
12/17/2019	+0.10 / +0.71%	14.10	14.50	14.10	14.20	14.17	9.50	50,940
12/16/2019	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.08	9.43	510
12/13/2019	+0.10 / +0.72%	13.95	14.00	13.80	14.00	13.88	9.36	71,090
12/12/2019	+0.10 / +0.72%	13.75	13.90	13.75	13.90	13.87	9.30	26,670
12/11/2019	-0.05 / -0.36%	13.85	13.85	13.80	13.80	13.81	9.23	22,020
12/10/2019	+0.05 / +0.36%	13.75	13.85	13.75	13.85	13.80	9.26	45,810
12/9/2019	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	9.23	21,220
12/6/2019	+0.15 / +1.10%	13.65	13.80	13.60	13.80	13.63	9.23	23,110
12/5/2019	-0.15 / -1.09%	13.90	13.90	13.65	13.65	13.75	9.13	9,600
12/4/2019	0.00 / 0.00%	13.65	13.80	13.60	13.80	13.62	9.23	22,100
12/3/2019	0.00 / 0.00%	13.70	13.80	13.50	13.80	13.61	9.23	29,250
12/2/2019	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.68	9.23	13,670
11/29/2019	0.00 / 0.00%	14.30	14.30	13.80	13.80	14.05	9.23	2,760
11/28/2019	0.00 / 0.00%	13.75	13.80	13.60	13.80	13.64	9.23	12,320
11/27/2019	-0.05 / -0.36%	13.65	13.80	13.65	13.80	13.73	9.23	40
11/26/2019	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	9.26	800
11/25/2019	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	9.26	10
11/22/2019	+0.05 / +0.36%	13.80	13.90	13.70	13.85	13.81	9.26	5,210
11/21/2019	+0.10 / +0.73%	13.70	13.85	13.65	13.80	13.68	9.23	3,290
11/20/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	9.16	4,340
11/19/2019	-0.05 / -0.36%	13.80	13.80	13.75	13.80	13.75	9.23	14,180
11/18/2019	+0.10 / +0.73%	13.90	13.90	13.80	13.85	13.82	9.26	26,200

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	9,200	3.99	-0.25%
CNG	23,700	31.70	0.63%
GAS	164,400	70.60	1.44%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	1,900	5.50	-14.06%
PGD	0	32.30	0.00%
PGS	200	31.00	-3.13%