Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	4.12	264,100
12/25/2013	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.90	4.15	144,230
12/24/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	4.15	411,300
12/23/2013	+0.40 / +3.17%	12.70	13.00	12.70	13.00	13.00	4.18	601,660
12/20/2013	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	4.05	302,830
12/19/2013	+0.20 / +1.59%	12.80	12.90	12.60	12.80	12.80	4.12	951,470
12/18/2013	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	4.05	255,820
12/17/2013	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	4.08	339,150
12/16/2013	+0.30 / +2.42%	12.30	12.80	12.30	12.70	12.70	4.08	519,450
12/13/2013	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	3.99	157,070
12/12/2013	+0.10 / +0.81%	12.30	12.40	11.90	12.40	12.40	3.99	797,160
12/11/2013	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.30	3.96	731,780
12/10/2013	-0.20 / -1.59%	12.50	12.60	12.30	12.40	12.40	3.99	430,390
12/9/2013	+0.20 / +1.61%	12.60	12.70	12.50	12.60	12.60	4.05	464,170
12/6/2013	-0.20 / -1.59%	12.50	12.70	12.40	12.40	12.40	3.99	587,330
12/5/2013	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.60	4.05	871,300
12/4/2013	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	4.08	806,190
12/3/2013	-0.10 / -0.78%	13.20	13.20	12.70	12.70	12.70	4.08	1,126,310
12/2/2013	+0.80 / +6.67%	12.80	12.80	12.70	12.80	12.80	4.12	1,972,340
11/29/2013	+0.10 / +0.84%	12.00	12.10	11.90	12.00	12.00	3.86	776,660
11/28/2013	-0.10 / -0.83%	11.90	12.10	11.90	11.90	11.90	3.83	371,250
11/27/2013	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.00	3.86	646,910
11/26/2013	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.00	3.86	475,650
11/25/2013	0.00 / 0.00%	12.10	12.30	12.00	12.00	12.00	3.86	562,980
11/22/2013	+0.10 / +0.84%	11.90	12.10	11.80	12.00	12.00	3.86	780,100
11/21/2013	-0.10 / -0.83%	12.20	12.40	11.90	11.90	11.90	3.83	1,133,210
11/20/2013	+0.10 / +0.84%	11.90	12.10	11.90	12.00	12.00	3.86	775,580
11/19/2013	-0.20 / -1.65%	12.10	12.20	11.90	11.90	11.90	3.83	668,800
11/18/2013	+0.30 / +2.54%	12.00	12.10	11.90	12.10	12.10	3.89	708,470
11/15/2013	0.00 / 0.00%	11.80	11.90	11.60	11.80	11.80	3.79	513,780

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%