|
|
Closing price on 12/23/2009
|
|
| Open |
18.10 |
| High |
18.90 |
| Low |
18.10 |
| Volume |
64,420 |
| Split-adjusted Price |
2.63 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2009
|
+0.30 / +1.62%
|
18.10
|
18.90
|
18.10
|
18.80
|
18.80
|
2.63
|
64,420
|
|
|
12/22/2009
|
+0.60 / +3.35%
|
18.30
|
18.70
|
18.00
|
18.50
|
18.50
|
2.59
|
236,790
|
|
|
12/21/2009
|
+0.80 / +4.68%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.90
|
2.50
|
84,860
|
|
|
12/18/2009
|
+0.80 / +4.91%
|
16.30
|
17.10
|
16.30
|
17.10
|
17.10
|
2.39
|
155,580
|
|
|
12/17/2009
|
-0.80 / -4.68%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
2.28
|
202,560
|
|
|
12/16/2009
|
-0.90 / -5.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
2.39
|
83,510
|
|
|
12/15/2009
|
-0.50 / -2.70%
|
18.60
|
18.70
|
18.00
|
18.00
|
18.00
|
2.52
|
57,280
|
|
|
12/14/2009
|
+0.50 / +2.78%
|
18.00
|
18.90
|
17.70
|
18.50
|
18.50
|
2.59
|
115,430
|
|
|
12/11/2009
|
-0.90 / -4.76%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
2.52
|
61,640
|
|
|
12/10/2009
|
-0.90 / -4.55%
|
20.50
|
20.50
|
18.90
|
18.90
|
18.90
|
2.64
|
90,930
|
|
|
12/9/2009
|
-1.00 / -4.81%
|
20.20
|
20.40
|
19.80
|
19.80
|
19.80
|
2.77
|
181,800
|
|
|
12/8/2009
|
+0.30 / +1.46%
|
21.20
|
21.20
|
20.30
|
20.80
|
20.80
|
2.91
|
138,710
|
|
|
12/7/2009
|
-1.00 / -4.65%
|
22.10
|
22.10
|
20.50
|
20.50
|
20.50
|
2.87
|
49,940
|
|
|
12/4/2009
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.20
|
21.50
|
21.50
|
3.01
|
21,110
|
|
|
12/3/2009
|
-0.50 / -2.28%
|
21.90
|
22.40
|
20.90
|
21.40
|
21.40
|
2.99
|
94,450
|
|
|
12/2/2009
|
-1.10 / -4.78%
|
22.20
|
23.00
|
21.90
|
21.90
|
21.90
|
3.06
|
100,540
|
|
|
12/1/2009
|
+0.90 / +4.07%
|
22.80
|
23.00
|
22.50
|
23.00
|
23.00
|
3.22
|
107,960
|
|
|
11/30/2009
|
+0.90 / +4.25%
|
21.90
|
22.20
|
21.50
|
22.10
|
22.10
|
3.09
|
171,220
|
|
|
11/27/2009
|
-0.50 / -2.30%
|
20.70
|
22.70
|
20.70
|
21.20
|
21.20
|
2.97
|
329,790
|
|
|
11/26/2009
|
-1.10 / -4.82%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.70
|
3.04
|
144,070
|
|
|
11/25/2009
|
-1.20 / -5.00%
|
23.50
|
23.70
|
22.80
|
22.80
|
22.80
|
3.19
|
342,350
|
|
|
11/24/2009
|
-0.90 / -3.61%
|
24.40
|
25.00
|
23.80
|
24.00
|
24.00
|
3.36
|
203,770
|
|
|
11/23/2009
|
-1.30 / -4.96%
|
26.20
|
26.20
|
24.90
|
24.90
|
24.90
|
3.48
|
218,500
|
|
|
11/20/2009
|
+1.20 / +4.80%
|
26.20
|
26.20
|
25.00
|
26.20
|
26.20
|
3.67
|
615,710
|
|
|
11/19/2009
|
-0.80 / -3.10%
|
25.80
|
26.00
|
25.00
|
25.00
|
25.00
|
3.50
|
319,190
|
|
|
11/18/2009
|
-0.20 / -0.77%
|
25.50
|
26.00
|
25.10
|
25.80
|
25.80
|
3.61
|
177,550
|
|
|
11/17/2009
|
-0.20 / -0.76%
|
26.20
|
26.20
|
25.20
|
26.00
|
26.00
|
3.64
|
173,370
|
|
|
11/16/2009
|
+1.00 / +3.97%
|
25.20
|
26.40
|
24.60
|
26.20
|
26.20
|
3.67
|
340,150
|
|
|
11/13/2009
|
+1.20 / +5.00%
|
24.00
|
25.20
|
24.00
|
25.20
|
25.20
|
3.53
|
360,820
|
|
|
11/12/2009
|
+1.10 / +4.80%
|
23.00
|
24.00
|
22.90
|
24.00
|
24.00
|
3.36
|
146,540
|
|
|
|
|
|