|
|
Closing price on 12/19/2017
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
82,820 |
| Split-adjusted Price |
8.27 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2017
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.06
|
8.27
|
82,820
|
|
|
12/18/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
8.21
|
58,420
|
|
|
12/15/2017
|
+0.05 / +0.33%
|
14.70
|
15.10
|
14.70
|
15.00
|
14.79
|
8.21
|
173,350
|
|
|
12/14/2017
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.85
|
14.95
|
14.95
|
8.19
|
2,910
|
|
|
12/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.98
|
8.21
|
5,540
|
|
|
12/12/2017
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.79
|
8.21
|
32,850
|
|
|
12/11/2017
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.85
|
14.90
|
14.95
|
8.16
|
48,560
|
|
|
12/8/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.01
|
8.21
|
167,260
|
|
|
12/7/2017
|
-0.45 / -2.89%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.15
|
8.27
|
26,340
|
|
|
12/6/2017
|
-0.25 / -1.58%
|
15.80
|
15.80
|
15.20
|
15.55
|
15.40
|
8.52
|
17,730
|
|
|
12/5/2017
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.72
|
8.65
|
32,510
|
|
|
12/4/2017
|
+0.60 / +3.95%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.68
|
8.65
|
17,990
|
|
|
12/1/2017
|
-0.15 / -0.98%
|
15.45
|
16.00
|
15.20
|
15.20
|
15.36
|
8.32
|
226,940
|
|
|
11/30/2017
|
+0.45 / +3.02%
|
14.90
|
15.50
|
14.90
|
15.35
|
15.05
|
8.41
|
112,990
|
|
|
11/29/2017
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.85
|
14.90
|
14.90
|
8.16
|
6,510
|
|
|
11/28/2017
|
-0.05 / -0.33%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.16
|
19,810
|
|
|
11/27/2017
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
14.95
|
14.92
|
8.19
|
4,770
|
|
|
11/24/2017
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.88
|
8.19
|
26,860
|
|
|
11/23/2017
|
-0.05 / -0.33%
|
14.85
|
15.10
|
14.85
|
14.95
|
14.98
|
8.19
|
20,220
|
|
|
11/22/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
8.21
|
10,230
|
|
|
11/21/2017
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
15.00
|
15.00
|
8.21
|
367,700
|
|
|
11/20/2017
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
8.21
|
41,760
|
|
|
11/17/2017
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.85
|
14.90
|
14.88
|
8.16
|
26,210
|
|
|
11/16/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.89
|
8.16
|
16,920
|
|
|
11/15/2017
|
-0.05 / -0.33%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.93
|
8.16
|
13,600
|
|
|
11/14/2017
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.85
|
14.95
|
14.93
|
8.19
|
1,820
|
|
|
11/13/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.94
|
8.19
|
41,240
|
|
|
11/10/2017
|
+0.10 / +0.67%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.91
|
8.19
|
18,520
|
|
|
11/9/2017
|
-0.10 / -0.67%
|
14.85
|
15.00
|
14.85
|
14.85
|
14.91
|
8.13
|
19,110
|
|
|
11/8/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.95
|
14.90
|
8.19
|
23,360
|
|
|
|
|
|