Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	6.29	16,460
12/18/2007	+0.80 / +1.63%	48.50	50.00	48.10	50.00	50.00	6.17	18,580
12/17/2007	-0.80 / -1.60%	50.50	50.50	49.20	49.20	49.20	6.07	12,570
12/14/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	6.17	15,480
12/13/2007	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	6.17	15,480
12/12/2007	0.00 / 0.00%	50.00	51.50	50.00	50.50	50.50	6.23	21,370
12/11/2007	-0.50 / -0.98%	50.50	51.00	50.00	50.50	50.50	6.23	21,460
12/10/2007	-0.50 / -0.97%	51.00	51.00	50.50	51.00	51.00	6.29	27,110
12/7/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	6.35	11,170
12/6/2007	+0.50 / +0.97%	52.00	52.00	51.50	52.00	52.00	6.41	14,820
12/5/2007	-0.50 / -0.96%	51.00	52.00	51.00	51.50	51.50	6.35	15,510
12/4/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	6.41	24,990
12/3/2007	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	6.48	28,850
11/30/2007	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	6.48	21,430
11/29/2007	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	6.48	21,600
11/28/2007	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.00	6.41	57,210
11/27/2007	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	6.48	50,410
11/26/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.54	44,110
11/23/2007	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	6.48	26,410
11/22/2007	+1.50 / +2.91%	52.50	53.00	52.00	53.00	53.00	6.54	75,490
11/21/2007	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	6.35	48,680
11/20/2007	+1.50 / +2.97%	52.50	52.50	51.00	52.00	52.00	6.41	53,300
11/19/2007	-1.50 / -2.88%	51.00	52.00	50.00	50.50	50.50	6.23	150,790
11/16/2007	-1.50 / -2.80%	55.00	55.00	52.00	52.00	52.00	6.41	122,510
11/15/2007	+2.50 / +4.90%	53.50	53.50	52.50	53.50	53.50	6.60	137,590
11/14/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	6.29	23,800
11/13/2007	-1.00 / -2.00%	50.00	50.50	49.00	49.00	49.00	6.04	84,850
11/12/2007	-1.50 / -2.91%	52.00	52.50	50.00	50.00	50.00	6.17	100,810
11/9/2007	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	6.35	90,500
11/8/2007	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	6.54	100,770

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%