Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:40:48 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
16.15 +0.75/+4.87%
3:05:02 PM
Closing price on 12/17/2019
14.20 +0.10/+0.71%
Open 14.10
High 14.50
Low 14.10
Volume 50,940
Split-adjusted Price 9.50

Create Alert at: 15 17 18 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2019 +0.10 / +0.71% 14.10 14.50 14.10 14.20 14.17 9.50 50,940
12/16/2019 +0.10 / +0.71% 14.10 14.10 14.00 14.10 14.08 9.43 510
12/13/2019 +0.10 / +0.72% 13.95 14.00 13.80 14.00 13.88 9.36 71,090
12/12/2019 +0.10 / +0.72% 13.75 13.90 13.75 13.90 13.87 9.30 26,670
12/11/2019 -0.05 / -0.36% 13.85 13.85 13.80 13.80 13.81 9.23 22,020
12/10/2019 +0.05 / +0.36% 13.75 13.85 13.75 13.85 13.80 9.26 45,810
12/9/2019 0.00 / 0.00% 13.80 13.90 13.80 13.80 13.81 9.23 21,220
12/6/2019 +0.15 / +1.10% 13.65 13.80 13.60 13.80 13.63 9.23 23,110
12/5/2019 -0.15 / -1.09% 13.90 13.90 13.65 13.65 13.75 9.13 9,600
12/4/2019 0.00 / 0.00% 13.65 13.80 13.60 13.80 13.62 9.23 22,100
12/3/2019 0.00 / 0.00% 13.70 13.80 13.50 13.80 13.61 9.23 29,250
12/2/2019 0.00 / 0.00% 13.70 13.90 13.60 13.80 13.68 9.23 13,670
11/29/2019 0.00 / 0.00% 14.30 14.30 13.80 13.80 14.05 9.23 2,760
11/28/2019 0.00 / 0.00% 13.75 13.80 13.60 13.80 13.64 9.23 12,320
11/27/2019 -0.05 / -0.36% 13.65 13.80 13.65 13.80 13.73 9.23 40
11/26/2019 0.00 / 0.00% 13.85 13.85 13.85 13.85 13.85 9.26 800
11/25/2019 0.00 / 0.00% 13.85 13.85 13.85 13.85 13.85 9.26 10
11/22/2019 +0.05 / +0.36% 13.80 13.90 13.70 13.85 13.81 9.26 5,210
11/21/2019 +0.10 / +0.73% 13.70 13.85 13.65 13.80 13.68 9.23 3,290
11/20/2019 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.75 9.16 4,340
11/19/2019 -0.05 / -0.36% 13.80 13.80 13.75 13.80 13.75 9.23 14,180
11/18/2019 +0.10 / +0.73% 13.90 13.90 13.80 13.85 13.82 9.26 26,200
11/15/2019 -0.05 / -0.36% 13.80 13.80 13.70 13.75 13.77 9.20 13,510
11/14/2019 0.00 / 0.00% 13.80 13.85 13.75 13.80 13.80 9.23 28,190
11/13/2019 0.00 / 0.00% 13.70 13.80 13.70 13.80 13.75 9.23 1,770
11/12/2019 0.00 / 0.00% 13.80 13.80 13.65 13.80 13.76 9.23 1,040
11/11/2019 -0.10 / -0.72% 13.70 13.90 13.70 13.80 13.79 9.23 6,310
11/8/2019 0.00 / 0.00% 13.70 13.95 13.70 13.90 13.81 9.30 530
11/7/2019 +0.05 / +0.36% 13.90 13.95 13.70 13.90 13.88 9.30 3,170
11/6/2019 -0.05 / -0.36% 13.95 13.95 13.80 13.85 13.80 9.26 2,970
PGC News
09/10 PGC: Report affiliated person trade (MBCapital)
30/09 PGC: Notification Affiliated person trade - MB capital
30/09 PGC: Report affiliated person trade - MB capital
23/09 PGC: Notification Affiliated person trade - MB capital
29/08 PGC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ASP  37,100 4.00 0.00%
CNG  218,800 30.90 1.64%
GAS  456,300 68.40 0.29%
HFC  100 5.60 -13.85%
MTG  300 8.80 -2.22%
PCG  19,800 4.00 2.56%
PEG  300 7.60 -3.80%
PGD  22,600 32.45 1.72%
PGS  0 33.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.