|
|
Closing price on 12/17/2010
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.20 |
| Volume |
73,820 |
| Split-adjusted Price |
2.21 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
+0.60 / +3.95%
|
15.50
|
15.80
|
15.20
|
15.80
|
15.80
|
2.21
|
73,820
|
|
|
12/16/2010
|
-0.70 / -4.40%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
2.13
|
136,190
|
|
|
12/15/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
15.90
|
15.90
|
2.23
|
121,530
|
|
|
12/14/2010
|
-0.30 / -1.85%
|
16.20
|
16.50
|
15.40
|
15.90
|
15.90
|
2.23
|
127,050
|
|
|
12/13/2010
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
2.27
|
279,910
|
|
|
12/10/2010
|
+0.60 / +4.03%
|
15.00
|
15.60
|
14.50
|
15.50
|
15.50
|
2.17
|
87,700
|
|
|
12/9/2010
|
+0.50 / +3.47%
|
14.80
|
14.90
|
13.80
|
14.90
|
14.90
|
2.09
|
29,500
|
|
|
12/8/2010
|
-0.70 / -4.64%
|
14.60
|
15.00
|
14.40
|
14.40
|
14.40
|
2.02
|
84,100
|
|
|
12/7/2010
|
-0.70 / -4.43%
|
15.90
|
16.00
|
15.10
|
15.10
|
15.10
|
2.11
|
98,650
|
|
|
12/6/2010
|
+0.10 / +0.64%
|
16.00
|
16.30
|
15.40
|
15.80
|
15.80
|
2.21
|
126,920
|
|
|
12/3/2010
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
2.20
|
185,150
|
|
|
12/2/2010
|
+0.70 / +4.90%
|
13.90
|
15.00
|
13.90
|
15.00
|
15.00
|
2.10
|
136,540
|
|
|
12/1/2010
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.30
|
2.00
|
45,680
|
|
|
11/30/2010
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
2.00
|
163,500
|
|
|
11/29/2010
|
+0.40 / +2.96%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.90
|
1.95
|
68,700
|
|
|
11/26/2010
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.50
|
1.89
|
137,630
|
|
|
11/25/2010
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
1.81
|
76,690
|
|
|
11/24/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.90
|
12.30
|
12.30
|
1.72
|
34,970
|
|
|
11/23/2010
|
+0.20 / +1.65%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.30
|
1.72
|
58,320
|
|
|
11/22/2010
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.10
|
1.69
|
51,990
|
|
|
11/19/2010
|
-0.50 / -3.85%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.50
|
1.75
|
26,640
|
|
|
11/18/2010
|
+0.50 / +4.00%
|
12.50
|
13.10
|
12.50
|
13.00
|
13.00
|
1.82
|
56,430
|
|
|
11/17/2010
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.50
|
1.75
|
19,850
|
|
|
11/16/2010
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
1.75
|
27,950
|
|
|
11/15/2010
|
-0.50 / -3.79%
|
13.10
|
13.20
|
12.60
|
12.70
|
12.70
|
1.78
|
47,940
|
|
|
11/12/2010
|
-0.50 / -3.65%
|
14.00
|
14.00
|
13.10
|
13.20
|
13.20
|
1.85
|
110,340
|
|
|
11/11/2010
|
-0.50 / -3.52%
|
14.00
|
14.20
|
13.70
|
13.70
|
13.70
|
1.92
|
54,380
|
|
|
11/10/2010
|
-0.30 / -2.07%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
1.99
|
15,450
|
|
|
11/9/2010
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.50
|
2.03
|
20,980
|
|
|
11/8/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
2.10
|
14,230
|
|
|
|
|
|