Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.10 / -0.71%	14.00	14.35	14.00	14.00	14.08	13.01	213,090
12/12/2023	-0.10 / -0.70%	14.20	14.20	14.05	14.10	14.13	13.10	6,000
12/11/2023	0.00 / 0.00%	14.20	14.20	14.05	14.20	14.11	13.19	14,300
12/8/2023	-0.05 / -0.35%	14.05	14.20	14.00	14.20	14.05	13.19	36,200
12/7/2023	+0.05 / +0.35%	14.25	14.25	14.05	14.25	14.11	13.24	15,200
12/6/2023	0.00 / 0.00%	14.25	14.25	14.10	14.20	14.12	13.19	11,100
12/5/2023	+0.05 / +0.35%	14.00	14.40	14.00	14.20	14.09	13.19	20,300
12/4/2023	+0.05 / +0.35%	14.15	14.30	14.05	14.15	14.21	13.15	22,000
12/1/2023	+0.05 / +0.36%	14.20	14.20	14.05	14.10	14.08	13.10	17,800
11/30/2023	-0.05 / -0.35%	14.10	14.15	13.90	14.05	14.08	13.05	5,100
11/29/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.12	13.10	8,900
11/28/2023	0.00 / 0.00%	14.20	14.20	13.95	14.20	14.10	13.19	6,800
11/27/2023	0.00 / 0.00%	14.30	14.30	13.90	14.20	14.06	13.19	17,200
11/24/2023	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.04	13.19	10,000
11/23/2023	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.24	13.19	9,500
11/22/2023	-0.10 / -0.69%	14.35	14.40	14.20	14.30	14.27	13.28	6,400
11/21/2023	+0.05 / +0.35%	14.30	14.40	14.20	14.40	14.29	13.38	16,200
11/20/2023	+0.05 / +0.35%	14.30	14.40	13.90	14.35	14.09	13.33	12,400
11/17/2023	0.00 / 0.00%	14.35	14.40	14.30	14.30	14.36	13.28	18,400
11/16/2023	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.35	13.28	6,400
11/15/2023	+0.05 / +0.35%	14.50	14.50	14.25	14.40	14.33	13.38	20,600
11/14/2023	+0.15 / +1.06%	14.20	14.45	14.10	14.35	14.24	13.33	25,200
11/13/2023	0.00 / 0.00%	14.15	14.40	14.15	14.20	14.19	13.19	9,000
11/10/2023	-0.20 / -1.39%	14.25	14.45	14.05	14.20	14.22	13.19	25,000
11/9/2023	+0.05 / +0.35%	14.35	14.50	14.25	14.40	14.35	13.38	24,800
11/8/2023	+0.15 / +1.06%	14.20	14.35	14.05	14.35	14.26	13.33	28,200
11/7/2023	-0.15 / -1.05%	14.10	14.20	14.00	14.20	14.02	13.19	14,300
11/6/2023	+0.10 / +0.70%	14.80	14.80	14.00	14.35	14.21	13.33	5,100
11/3/2023	-0.05 / -0.35%	14.95	14.95	14.25	14.25	14.66	13.24	18,600
11/2/2023	+0.30 / +2.14%	14.10	14.30	14.10	14.30	14.22	13.28	13,800

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.15	0.24%
CNG	20,900	32.00	0.00%
GAS	139,800	70.30	-0.28%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGD	1,100	32.30	0.16%
PGS	0	32.50	0.00%