|
|
Closing price on 12/13/2016
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
91,060 |
| Split-adjusted Price |
6.28 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2016
|
-0.15 / -1.18%
|
12.40
|
12.70
|
12.30
|
12.55
|
12.32
|
6.28
|
91,060
|
|
|
12/12/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.78
|
6.35
|
150
|
|
|
12/9/2016
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.59
|
6.35
|
79,640
|
|
|
12/8/2016
|
+0.25 / +1.99%
|
12.65
|
12.90
|
12.30
|
12.80
|
12.68
|
6.40
|
58,770
|
|
|
12/7/2016
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.30
|
12.55
|
12.33
|
6.28
|
66,250
|
|
|
12/6/2016
|
-0.05 / -0.40%
|
12.80
|
12.80
|
12.30
|
12.55
|
12.61
|
6.28
|
26,590
|
|
|
12/5/2016
|
+0.20 / +1.61%
|
12.30
|
12.80
|
12.30
|
12.60
|
12.34
|
6.30
|
31,760
|
|
|
12/2/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.41
|
6.20
|
11,600
|
|
|
12/1/2016
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.53
|
6.25
|
10,770
|
|
|
11/30/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.43
|
6.30
|
17,620
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.40
|
12.60
|
12.50
|
6.30
|
5,600
|
|
|
11/28/2016
|
-0.20 / -1.56%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.54
|
6.30
|
6,860
|
|
|
11/25/2016
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.35
|
12.80
|
12.44
|
6.40
|
23,470
|
|
|
11/24/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
6.20
|
18,300
|
|
|
11/23/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
6.20
|
12,820
|
|
|
11/22/2016
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.41
|
6.20
|
37,560
|
|
|
11/21/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.33
|
6.15
|
11,490
|
|
|
11/18/2016
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.39
|
6.15
|
13,960
|
|
|
11/17/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.38
|
6.20
|
21,650
|
|
|
11/16/2016
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.25
|
12.40
|
12.30
|
6.20
|
18,700
|
|
|
11/15/2016
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.25
|
12.45
|
12.43
|
6.23
|
7,270
|
|
|
11/14/2016
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.22
|
6.25
|
15,380
|
|
|
11/11/2016
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.37
|
6.20
|
27,330
|
|
|
11/10/2016
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.25
|
6.15
|
32,320
|
|
|
11/9/2016
|
-0.05 / -0.41%
|
12.00
|
12.25
|
11.90
|
12.20
|
12.09
|
6.10
|
80,130
|
|
|
11/8/2016
|
-0.05 / -0.41%
|
11.80
|
12.40
|
11.80
|
12.25
|
12.15
|
6.13
|
17,040
|
|
|
11/7/2016
|
-0.10 / -0.81%
|
12.20
|
12.50
|
11.95
|
12.30
|
12.20
|
6.15
|
116,610
|
|
|
11/4/2016
|
-0.05 / -0.40%
|
12.25
|
12.45
|
12.25
|
12.40
|
12.38
|
6.20
|
68,270
|
|
|
11/3/2016
|
-0.15 / -1.19%
|
12.50
|
12.50
|
12.30
|
12.45
|
12.41
|
6.23
|
80,490
|
|
|
11/2/2016
|
-0.15 / -1.18%
|
12.55
|
12.90
|
12.50
|
12.60
|
12.68
|
6.30
|
94,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|