|
|
Closing price on 12/12/2013
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
797,160 |
| Split-adjusted Price |
3.99 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2013
|
+0.10 / +0.81%
|
12.30
|
12.40
|
11.90
|
12.40
|
12.40
|
3.99
|
797,160
|
|
|
12/11/2013
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
3.96
|
731,780
|
|
|
12/10/2013
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
3.99
|
430,390
|
|
|
12/9/2013
|
+0.20 / +1.61%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
4.05
|
464,170
|
|
|
12/6/2013
|
-0.20 / -1.59%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.40
|
3.99
|
587,330
|
|
|
12/5/2013
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.60
|
4.05
|
871,300
|
|
|
12/4/2013
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.70
|
12.70
|
4.08
|
806,190
|
|
|
12/3/2013
|
-0.10 / -0.78%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.70
|
4.08
|
1,126,310
|
|
|
12/2/2013
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
4.12
|
1,972,340
|
|
|
11/29/2013
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
3.86
|
776,660
|
|
|
11/28/2013
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
3.83
|
371,250
|
|
|
11/27/2013
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
3.86
|
646,910
|
|
|
11/26/2013
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
3.86
|
475,650
|
|
|
11/25/2013
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
3.86
|
562,980
|
|
|
11/22/2013
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
12.00
|
3.86
|
780,100
|
|
|
11/21/2013
|
-0.10 / -0.83%
|
12.20
|
12.40
|
11.90
|
11.90
|
11.90
|
3.83
|
1,133,210
|
|
|
11/20/2013
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
3.86
|
775,580
|
|
|
11/19/2013
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
3.83
|
668,800
|
|
|
11/18/2013
|
+0.30 / +2.54%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
3.89
|
708,470
|
|
|
11/15/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
3.79
|
513,780
|
|
|
11/14/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
3.79
|
291,100
|
|
|
11/13/2013
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
3.79
|
274,110
|
|
|
11/12/2013
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
3.83
|
1,368,460
|
|
|
11/11/2013
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
3.83
|
325,640
|
|
|
11/8/2013
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.70
|
3.76
|
410,390
|
|
|
11/7/2013
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
11.80
|
11.80
|
3.79
|
1,105,790
|
|
|
11/6/2013
|
+0.20 / +1.72%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.80
|
3.79
|
684,120
|
|
|
11/5/2013
|
+0.30 / +2.65%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
3.73
|
679,510
|
|
|
11/4/2013
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.30
|
3.63
|
496,310
|
|
|
11/1/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.67
|
194,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|