|
|
Closing price on 12/10/2015
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
85,230 |
| Split-adjusted Price |
5.47 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2015
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.28
|
5.47
|
85,230
|
|
|
12/9/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.37
|
5.51
|
158,810
|
|
|
12/8/2015
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.31
|
5.55
|
173,990
|
|
|
12/7/2015
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.46
|
5.47
|
113,420
|
|
|
12/4/2015
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
5.51
|
105,390
|
|
|
12/3/2015
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.48
|
5.51
|
340,160
|
|
|
12/2/2015
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.53
|
5.62
|
107,270
|
|
|
12/1/2015
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.52
|
5.55
|
251,430
|
|
|
11/30/2015
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.71
|
5.58
|
359,180
|
|
|
11/27/2015
|
-0.60 / -3.97%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.74
|
5.55
|
228,770
|
|
|
11/26/2015
|
+0.10 / +0.67%
|
15.10
|
15.40
|
14.70
|
15.10
|
15.02
|
5.77
|
1,945,960
|
|
|
11/25/2015
|
+0.30 / +2.04%
|
14.30
|
15.50
|
14.20
|
15.00
|
14.78
|
5.74
|
974,760
|
|
|
11/24/2015
|
+0.40 / +2.80%
|
14.30
|
15.10
|
14.20
|
14.70
|
14.34
|
5.62
|
196,060
|
|
|
11/23/2015
|
+0.50 / +3.62%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.12
|
5.47
|
2,053,410
|
|
|
11/20/2015
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.80
|
13.80
|
13.84
|
5.28
|
418,890
|
|
|
11/19/2015
|
+0.10 / +0.73%
|
13.70
|
14.10
|
13.60
|
13.80
|
13.81
|
5.28
|
465,590
|
|
|
11/18/2015
|
+0.20 / +1.48%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.85
|
5.24
|
283,610
|
|
|
11/17/2015
|
-0.40 / -2.88%
|
14.30
|
14.40
|
13.50
|
13.50
|
13.73
|
5.16
|
90,900
|
|
|
11/16/2015
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.90
|
13.90
|
14.18
|
5.32
|
27,370
|
|
|
11/13/2015
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.41
|
5.62
|
19,780
|
|
|
11/12/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.50
|
5.51
|
16,810
|
|
|
11/11/2015
|
-0.30 / -2.01%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.53
|
5.58
|
32,070
|
|
|
11/10/2015
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.75
|
5.70
|
360
|
|
|
11/9/2015
|
+0.30 / +2.05%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.66
|
5.70
|
17,190
|
|
|
11/6/2015
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
5.58
|
21,980
|
|
|
11/5/2015
|
-0.20 / -1.33%
|
15.10
|
15.20
|
14.80
|
14.80
|
15.01
|
5.66
|
29,580
|
|
|
11/4/2015
|
-0.30 / -1.96%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.94
|
5.74
|
29,120
|
|
|
11/3/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
14.80
|
15.30
|
15.01
|
5.85
|
36,180
|
|
|
11/2/2015
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.20
|
15.30
|
15.41
|
5.85
|
9,670
|
|
|
10/30/2015
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.44
|
5.89
|
104,250
|
|
|
|
|
|